GameStop (bStocks Tokenized St
GMEB · 美元计价
$23.4
-1.68%
≈ ￥154.44
(-$0.40)
更新于 2026-10-28 19:25:02
24H 最高$24.05
24H 最低$23.31
今日开盘$23.8
24H 成交量$4.16万
流通市值$649.12万
24H 涨跌额(-$0.40)
历史最高$28.26
最高日期2026-10-15
历史最低$17.37
最低日期2026-08-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 588 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 373 |
MINAMina Protocol
|
$0.0651 | $0.0655 | $0.0624 | $37.89万 | $8,229.05万 | 3.83% |
| 218 |
MOVRMoonriver
|
$1.118 | $1.17 | $1.08 | $85.55万 | $1,399.50万 | 3.33% |
| 516 |
AGLDAdventure Gold
|
$0.1793 | $0.1802 | $0.1708 | $18.15万 | $1,603.76万 | 2.75% |
| 376 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 384 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.63 | $59.22 | $53.62 | $36.65万 | $920.08万 | 7.36% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.55 | $151.51 | $146.91 | $1,939.48万 | $1.69亿 | 0.54% |
| 149 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 375 |
CVCCivic
|
$0.02412 | $0.02537 | $0.02406 | $37.34万 | $2,458.79万 | -3.94% |
| 676 |
BNTBancor Network
|
$0.3005 | $0.3021 | $0.2939 | $3.79万 | $2,941.78万 | 2.11% |
| 381 |
QCOMBQualcomm (bStocks Tokenized St
|
$184.96 | $186.10 | $179.64 | $36.91万 | $278.12万 | 2.49% |
| 105 |
SOLVSolv Protocol
|
$0.00511 | $0.00544 | $0.00451 | $262.33万 | $2,670.37万 | 11.09% |
| 636 |
CTSICartesi
|
$0.02826 | $0.02846 | $0.02735 | $8.52万 | $2,655.58万 | 2.58% |
| 389 |
SXTSpace and Time
|
$0.00843 | $0.00863 | $0.00792 | $35.71万 | $3,896.61万 | 5.38% |
| 451 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 530 |
AUDIOAudius
|
$0.0143 | $0.01448 | $0.01405 | $17.54万 | $2,056.93万 | 1.64% |
| 320 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 288 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 282 |
INTWBGraniteShares 2X Long INTC ETF
|
$19.09 | $19.30 | $17.54 | $56.86万 | $375.91万 | 7.67% |
相关站点
共 40 个
BFUSD - 数字货币市值
Hedera - 以太坊ETH价格
Solana - BTC行情
Tether Gold - 比特币行情
Plasma - 比特币
比特现金 - 数字货币市值
Hedera - 币种排行
Bubblemaps - 数字货币市值
Celestia - 数字货币市值
达世币 - 比特币
币安币 - 数字货币市值
Official Trump - 币种排行
Gitcoin - 比特币
Gram - 比特币行情
达世币 - BTC行情
Zama - 比特币行情
Haedal - 比特币
Zama - 比特币行情
Zama - 币种排行
United Stables - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Ondo - 币种排行
Worldcoin - 币种排行
Tokamak - 加密货币行情
恒星币 - 比特币
Caldera - BTC行情
Celestia - 以太坊ETH价格
Optimism - 比特币
EUR - 比特币行情
Avalanche - 加密货币行情
Internet - 比特币行情
Celo - 币种排行
Solana - 加密货币行情
比特现金 - 币种排行
Midnight - 币种排行
StraitsX XUSD - 加密货币行情
Hyperliquid - 币种排行
Aptos - 比特币行情
Injective - 币种排行
Caldera - 比特币行情