Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$283.28
-12.91%
≈ ￥1869.65
(-$41.98)
更新于 2026-10-30 03:20:02
24H 最高$327.65
24H 最低$281.20
今日开盘$325.26
24H 成交量$9,496.37万
流通市值$8,245.89万
24H 涨跌额(-$41.98)
历史最高$383.58
最高日期2026-08-05
历史最低$281
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 617 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 251 |
MINAMina Protocol
|
$0.0623 | $0.0664 | $0.0619 | $74.93万 | $8,400.06万 | -3.86% |
| 326 |
MOVRMoonriver
|
$1.078 | $1.14 | $1.07 | $51.99万 | $1,394.04万 | -2.71% |
| 579 |
AGLDAdventure Gold
|
$0.1821 | $0.1866 | $0.1728 | $16.70万 | $1,711.09万 | 1.90% |
| 402 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 357 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.92 | $61.15 | $56.70 | $45.61万 | $1,011.22万 | 1.34% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.51 | $145.88 | $141.27 | $3,221.61万 | $1.80亿 | -1.11% |
| 688 |
BSPBBSPB
|
$46.65 | $48.99 | $45.01 | $3.31万 | — | 0.56% |
| 162 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 505 |
CVCCivic
|
$0.02373 | $0.02439 | $0.02311 | $23.94万 | $2,402.77万 | -1.41% |
| 612 |
BNTBancor Network
|
$0.2967 | $0.3039 | $0.2908 | $13.15万 | $2,977.38万 | -1.10% |
| 416 |
QCOMBQualcomm (bStocks Tokenized St
|
$183.41 | $184.33 | $177.99 | $35.43万 | $267.23万 | 1.05% |
| 332 |
SOLVSolv Protocol
|
$0.004658 | $0.00487 | $0.004412 | $50.55万 | $2,688.50万 | -2.76% |
| 359 |
CTSICartesi
|
$0.02735 | $0.02851 | $0.02671 | $45.47万 | $2,683.91万 | -2.67% |
| 287 |
SXTSpace and Time
|
$0.00821 | $0.00864 | $0.00807 | $63.07万 | $3,900.43万 | -2.03% |
| 480 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 561 |
AUDIOAudius
|
$0.01415 | $0.01445 | $0.01383 | $18.54万 | $2,085.17万 | -1.53% |
| 345 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 312 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
相关站点
共 40 个
币安币 - 币种排行
Aptos - 币种排行
Ethena - 币种排行
Injective - 加密货币行情
United Stables - BTC行情
LITEB - 币种排行
Ethena - 比特币行情
USDC - 加密货币行情
Internet - 以太坊ETH价格
Gitcoin - 数字货币市值
Gitcoin - 加密货币行情
RWUSD - 币种排行
以太坊 - 比特币
币安币 - 以太坊ETH价格
Chainlink - 数字货币市值
以太坊 - 数字货币市值
Sei - BTC行情
以太坊 - 加密货币行情
Ethena - 比特币行情
Ether.fi - 以太坊ETH价格
Pump.fun - 币种排行
Hyperliquid - 币种排行
Gitcoin - 比特币
Ripple USD - 以太坊ETH价格
USD1 - 以太坊ETH价格
Pudgy Penguins - 比特币行情
MarsCoin - 数字货币市值
艾达币 - 币种排行
Quant - 数字货币市值
Sui - 比特币
Gram - BTC行情
Official Trump - 数字货币市值
Polkadot - 比特币
Official Trump - 比特币行情
Pepe - 币种排行
Ethena - 币种排行
达世币 - 以太坊ETH价格
Filecoin - 加密货币行情
波场 - 数字货币市值
Filecoin - 比特币行情