24H 最高$0.26529
24H 最低$0.22913
今日开盘$0.23665
24H 成交量$416.16万
流通市值$2,127.72万
24H 涨跌额($0.00)
历史最高$22.37
最高日期2021-11-26
历史最低$0.064334
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 589 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 413 |
MINAMina Protocol
|
$0.0644 | $0.0654 | $0.0622 | $32.54万 | $8,229.05万 | 2.06% |
| 202 |
MOVRMoonriver
|
$1.14 | $1.17 | $1.08 | $89.68万 | $1,399.50万 | 3.83% |
| 309 |
AGLDAdventure Gold
|
$0.1781 | $0.1841 | $0.1705 | $52.06万 | $1,603.76万 | 0.79% |
| 375 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 412 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.9 | $59.22 | $53.36 | $32.64万 | $920.08万 | 9.50% |
| 28 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$150.06 | $151.51 | $146.91 | $1,742.49万 | $1.69亿 | 1.74% |
| 147 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 260 |
CVCCivic
|
$0.02429 | $0.0259 | $0.02418 | $66.87万 | $2,458.79万 | -3.34% |
| 671 |
BNTBancor Network
|
$0.2997 | $0.3008 | $0.291 | $4.83万 | $2,941.78万 | 1.94% |
| 369 |
QCOMBQualcomm (bStocks Tokenized St
|
$184.94 | $185.64 | $177.42 | $38.67万 | $278.12万 | 3.60% |
| 115 |
SOLVSolv Protocol
|
$0.0051 | $0.00544 | $0.00446 | $230.37万 | $2,670.37万 | 14.09% |
| 610 |
CTSICartesi
|
$0.02808 | $0.02831 | $0.02709 | $11.30万 | $2,655.58万 | 1.01% |
| 356 |
SXTSpace and Time
|
$0.00846 | $0.00863 | $0.00791 | $39.98万 | $3,896.61万 | 5.88% |
| 451 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 535 |
AUDIOAudius
|
$0.01437 | $0.01448 | $0.01389 | $17.58万 | $2,056.93万 | 1.84% |
| 322 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 292 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 298 |
INTWBGraniteShares 2X Long INTC ETF
|
$19.01 | $19.09 | $16.66 | $53.72万 | $375.91万 | 11.82% |
相关站点
共 40 个
Midnight - 以太坊ETH价格
Gram - 以太坊ETH价格
Tether Gold - 数字货币市值
Tree - 数字货币市值
Pepe - 比特币行情
NEAR Protocol - 币种排行
Uniswap - 以太坊ETH价格
Nillion - 比特币行情
Animecoin - 币种排行
PancakeSwap - 以太坊ETH价格
Ethena - 加密货币行情
Gram - 比特币
达世币 - 数字货币市值
Arbitrum - 比特币
Nillion - 币种排行
BFUSD - 比特币
Vana - 数字货币市值
Plume - 加密货币行情
MegaETH - 币种排行
Gitcoin - 比特币行情
USDC - 数字货币市值
Nillion - BTC行情
Tree - 加密货币行情
United Stables - BTC行情
Avalanche - 比特币行情
Aster - 比特币行情
LayerZero - BTC行情
Bubblemaps - 数字货币市值
Ether.fi - 比特币
Ethena - 以太坊ETH价格
艾达币 - 加密货币行情
以太坊 - 以太坊ETH价格
Pump.fun - 数字货币市值
大零币 - 比特币
恒星币 - 数字货币市值
Arbitrum - 数字货币市值
Tokamak - 比特币行情
PancakeSwap - 数字货币市值
波场 - 加密货币行情
Ethena - 加密货币行情