24H 最高$0.1063
24H 最低$0.0892
今日开盘$0.1018
24H 成交量$102.54万
流通市值$859.01万
24H 涨跌额(-$0.01)
历史最高$1.25
最高日期2025-02-13
历史最低$0.047557
最低日期2025-10-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 646 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 239 |
MINAMina Protocol
|
$0.0573 | $0.0654 | $0.0556 | $122.04万 | $8,400.06万 | -9.05% |
| 243 |
MOVRMoonriver
|
$1.007 | $1.12 | $0.968 | $119.63万 | $1,394.04万 | -7.10% |
| 544 |
AGLDAdventure Gold
|
$0.1716 | $0.1866 | $0.1698 | $28.29万 | $1,711.09万 | -2.89% |
| 496 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 373 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.2 | $61.15 | $55.58 | $63.59万 | $1,011.22万 | -1.18% |
| 29 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$139.35 | $145.09 | $138.48 | $3,568.20万 | $1.80亿 | -2.60% |
| 688 |
BSPBBSPB
|
$45.98 | $48.99 | $45.01 | $3.30万 | — | -0.58% |
| 210 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 562 |
CVCCivic
|
$0.02167 | $0.02425 | $0.02129 | $25.82万 | $2,402.77万 | -7.00% |
| 590 |
BNTBancor Network
|
$0.279 | $0.3038 | $0.2749 | $21.06万 | $2,977.38万 | -4.52% |
| 440 |
QCOMBQualcomm (bStocks Tokenized St
|
$177.45 | $185.53 | $176.82 | $47.02万 | $267.23万 | -0.56% |
| 274 |
SOLVSolv Protocol
|
$0.00468 | $0.004983 | $0.004412 | $95.22万 | $2,688.50万 | -0.43% |
| 362 |
CTSICartesi
|
$0.02552 | $0.02841 | $0.02463 | $65.57万 | $2,683.91万 | -6.90% |
| 343 |
SXTSpace and Time
|
$0.0075 | $0.00853 | $0.00729 | $71.68万 | $3,900.43万 | -8.98% |
| 554 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 337 |
AUDIOAudius
|
$0.01287 | $0.01498 | $0.01274 | $73.30万 | $2,085.17万 | -8.46% |
| 436 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 400 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
相关站点
共 40 个
United Stables - 比特币
Horizen - 数字货币市值
Celo - 加密货币行情
牛来 - 比特币行情
Solana - 数字货币市值
Bonk - 加密货币行情
LayerZero - 币种排行
Quant - 币种排行
波场 - 币种排行
Lido DAO - 以太坊ETH价格
Injective - 加密货币行情
币安币 - 数字货币市值
Tokamak - 数字货币市值
PancakeSwap - 数字货币市值
Aptos - 加密货币行情
LayerZero - 加密货币行情
Tether Gold - 币种排行
Gitcoin - 比特币行情
Official Trump - BTC行情
Caldera - BTC行情
Celo - 以太坊ETH价格
币安币 - 加密货币行情
Solana - 币种排行
Avalanche - BTC行情
Pump.fun - 以太坊ETH价格
波场 - 以太坊ETH价格
Aave - 币种排行
Pendle - 比特币
Katana - 数字货币市值
Plasma - 数字货币市值
EUR - 加密货币行情
Pyth Network - 加密货币行情
Aave - 数字货币市值
Caldera - BTC行情
THORChain - 比特币行情
RWUSD - 数字货币市值
Pump.fun - BTC行情
比特现金 - 数字货币市值
比特现金 - 数字货币市值
Lido DAO - 比特币