24H 最高$28.36
24H 最低$27.63
今日开盘$27.75
24H 成交量$6.22万
流通市值—
24H 涨跌额($0.38)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 592 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 370 |
MINAMina Protocol
|
$0.065 | $0.0655 | $0.0624 | $38.12万 | $8,229.05万 | 3.50% |
| 218 |
MOVRMoonriver
|
$1.12 | $1.17 | $1.08 | $85.48万 | $1,399.50万 | 3.51% |
| 518 |
AGLDAdventure Gold
|
$0.1798 | $0.1802 | $0.1708 | $18.19万 | $1,603.76万 | 3.04% |
| 375 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 383 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.54 | $59.22 | $53.62 | $36.64万 | $920.08万 | 7.30% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.53 | $151.51 | $146.91 | $1,955.29万 | $1.69亿 | 0.55% |
| 149 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 378 |
CVCCivic
|
$0.02415 | $0.02537 | $0.02406 | $36.97万 | $2,458.79万 | -3.44% |
| 679 |
BNTBancor Network
|
$0.3005 | $0.3021 | $0.2939 | $3.54万 | $2,941.78万 | 2.14% |
| 384 |
QCOMBQualcomm (bStocks Tokenized St
|
$184.96 | $186.10 | $179.64 | $36.63万 | $278.12万 | 2.47% |
| 105 |
SOLVSolv Protocol
|
$0.00508 | $0.00544 | $0.00451 | $262.47万 | $2,670.37万 | 10.20% |
| 638 |
CTSICartesi
|
$0.02826 | $0.02846 | $0.02735 | $8.47万 | $2,655.58万 | 2.43% |
| 389 |
SXTSpace and Time
|
$0.00843 | $0.00863 | $0.00792 | $35.75万 | $3,896.61万 | 5.38% |
| 451 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 530 |
AUDIOAudius
|
$0.0143 | $0.01448 | $0.01405 | $17.55万 | $2,056.93万 | 1.64% |
| 320 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 289 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 279 |
INTWBGraniteShares 2X Long INTC ETF
|
$19.1 | $19.30 | $17.54 | $57.21万 | $375.91万 | 8.15% |
相关站点
共 40 个
Sui - 比特币行情
Caldera - 币种排行
波场 - 比特币行情
Chainlink - 比特币
Gitcoin - 以太坊ETH价格
Sui - 数字货币市值
Optimism - 数字货币市值
Injective - 币种排行
瑞波币 - 数字货币市值
United Stables - BTC行情
Aerodrome - 比特币行情
Midnight - 币种排行
Tether Gold - 比特币
PAX Gold - 数字货币市值
Aerodrome - 比特币
Caldera - 币种排行
波场 - BTC行情
NEAR Protocol - 比特币
Vana - 以太坊ETH价格
StraitsX XUSD - 币种排行
Pudgy Penguins - 以太坊ETH价格
Artificial - 数字货币市值
狗币 - 以太坊ETH价格
MarsCoin - 比特币
USD.AI - 币种排行
EUR - BTC行情
Haedal - 数字货币市值
Artificial Inu - 比特币
BFUSD - 数字货币市值
Bittensor - 加密货币行情
Bubblemaps - 比特币
Hedera - 币种排行
Nillion - 比特币
Aptos - 数字货币市值
Pepe - 以太坊ETH价格
艾达币 - 比特币
MegaETH - 币种排行
Tokamak - 数字货币市值
Brevis - 以太坊ETH价格
Haedal - 比特币行情