24H 最高$0.0588
24H 最低$0.0532
今日开盘$0.0575
24H 成交量$47.75万
流通市值$4,869.64万
24H 涨跌额(-$0.00)
历史最高$0.775714
最高日期2025-09-11
历史最低$0.050023
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 649 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 257 |
MINAMina Protocol
|
$0.0591 | $0.0654 | $0.0556 | $116.86万 | $8,400.06万 | -5.14% |
| 243 |
MOVRMoonriver
|
$1.061 | $1.12 | $0.968 | $130.50万 | $1,394.04万 | -2.75% |
| 464 |
AGLDAdventure Gold
|
$0.1777 | $0.1866 | $0.1632 | $45.76万 | $1,711.09万 | 0.51% |
| 508 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 341 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.04 | $61.15 | $55.58 | $75.77万 | $1,011.22万 | -2.23% |
| 31 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$140.02 | $145.09 | $138.48 | $3,565.27万 | $1.80亿 | -2.70% |
| 687 |
BSPBBSPB
|
$45.6 | $48.99 | $45.01 | $3.90万 | — | -0.91% |
| 224 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 378 |
CVCCivic
|
$0.0202 | $0.02425 | $0.01865 | $66.42万 | $2,402.77万 | -13.08% |
| 598 |
BNTBancor Network
|
$0.2852 | $0.3038 | $0.2749 | $20.92万 | $2,977.38万 | -2.60% |
| 468 |
QCOMBQualcomm (bStocks Tokenized St
|
$177.51 | $185.53 | $176.82 | $44.67万 | $267.23万 | -1.11% |
| 265 |
SOLVSolv Protocol
|
$0.005053 | $0.005148 | $0.004412 | $110.19万 | $2,688.50万 | 9.47% |
| 485 |
CTSICartesi
|
$0.02654 | $0.02841 | $0.02463 | $41.62万 | $2,683.91万 | -1.27% |
| 270 |
SXTSpace and Time
|
$0.00796 | $0.00853 | $0.00729 | $107.39万 | $3,900.43万 | -3.05% |
| 569 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 262 |
AUDIOAudius
|
$0.01311 | $0.01498 | $0.01217 | $113.38万 | $2,085.17万 | -6.49% |
| 453 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 425 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
相关站点
共 40 个
Zama - BTC行情
BEAMX - 数字货币市值
USD.AI - 币种排行
Bittensor - 币种排行
Curve DAO - 加密货币行情
Plasma - 以太坊ETH价格
Artificial - BTC行情
Sky - 币种排行
Avalanche - BTC行情
Zama - 加密货币行情
Ethena - 比特币
Sky - 数字货币市值
Tether Gold - 以太坊ETH价格
Shiba Inu - 比特币
Pyth Network - BTC行情
QQQB - 加密货币行情
USD.AI - BTC行情
莱特币 - 比特币行情
Render - 比特币
Uniswap - 加密货币行情
Virtuals - 比特币
Polkadot - 数字货币市值
LayerZero - 加密货币行情
Caldera - 币种排行
Artificial - 币种排行
狗币 - 比特币
比特现金 - 数字货币市值
Starknet - 加密货币行情
Quant - BTC行情
莱特币 - 比特币行情
First Digital - 数字货币市值
Pyth Network - 币种排行
BEAMX - 数字货币市值
QQQB - 比特币行情
Gram - 比特币
Zama - 币种排行
USDC - 以太坊ETH价格
Sui - 币种排行
Aave - 以太坊ETH价格
Sky - 比特币行情