24H 最高$0.00564
24H 最低$0.00495
今日开盘$0.00553
24H 成交量$133.28万
流通市值$2,419.27万
24H 涨跌额(-$0.00)
历史最高$0.074757
最高日期2026-06-07
历史最低$0.00456299
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 639 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 225 |
MINAMina Protocol
|
$0.0593 | $0.0657 | $0.0575 | $107.49万 | $8,400.06万 | -9.74% |
| 241 |
MOVRMoonriver
|
$1.017 | $1.13 | $0.987 | $94.83万 | $1,394.04万 | -9.92% |
| 561 |
AGLDAdventure Gold
|
$0.1752 | $0.1866 | $0.1727 | $21.75万 | $1,711.09万 | -1.79% |
| 459 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 406 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.13 | $61.15 | $56.70 | $45.70万 | $1,011.22万 | -1.31% |
| 26 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$141.79 | $145.09 | $141.27 | $3,184.15万 | $1.80亿 | -1.73% |
| 688 |
BSPBBSPB
|
$45.85 | $48.99 | $45.01 | $3.21万 | — | -1.33% |
| 179 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 543 |
CVCCivic
|
$0.02284 | $0.02439 | $0.02235 | $24.50万 | $2,402.77万 | -5.54% |
| 602 |
BNTBancor Network
|
$0.2854 | $0.3038 | $0.2813 | $17.42万 | $2,977.38万 | -5.37% |
| 428 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.36 | $185.53 | $177.99 | $42.23万 | $267.23万 | -0.75% |
| 353 |
SOLVSolv Protocol
|
$0.00451 | $0.00487 | $0.004412 | $55.75万 | $2,688.50万 | -6.63% |
| 357 |
CTSICartesi
|
$0.02646 | $0.02841 | $0.02587 | $54.70万 | $2,683.91万 | -6.63% |
| 332 |
SXTSpace and Time
|
$0.00786 | $0.00861 | $0.00773 | $60.24万 | $3,900.43万 | -8.61% |
| 534 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 330 |
AUDIOAudius
|
$0.01363 | $0.01498 | $0.01345 | $60.78万 | $2,085.17万 | -4.82% |
| 397 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 355 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
相关站点
共 40 个
Raydium - 加密货币行情
Bubblemaps - BTC行情
Caldera - 比特币行情
Shiba Inu - 比特币
Hyperliquid - 币种排行
Raydium - 币种排行
BFUSD - 以太坊ETH价格
PAX Gold - 数字货币市值
Tokamak - BTC行情
Uniswap - 比特币
Blur - 比特币
Zama - 比特币
World Liberty - 数字货币市值
Bittensor - 币种排行
Hyperliquid - 币种排行
USD1 - 以太坊ETH价格
Bittensor - BTC行情
Arbitrum - BTC行情
Nillion - 币种排行
恒星币 - 比特币
Horizen - 加密货币行情
Ether.fi - 币种排行
United Stables - 币种排行
PAX Gold - 币种排行
比特币
Ripple USD - BTC行情
牛来 - 加密货币行情
Arbitrum - 比特币
比特币
Ether.fi - 比特币
Tether Gold - 比特币行情
POL - 加密货币行情
MarsCoin - 加密货币行情
Worldcoin - 比特币行情
应用链 - 加密货币行情
Shiba Inu - 比特币行情
Hedera - 比特币
波场 - 以太坊ETH价格
Quant - 以太坊ETH价格
Uniswap - 以太坊ETH价格