24H 最高$60.93
24H 最低$58.26
今日开盘$60.48
24H 成交量$7.01万
流通市值—
24H 涨跌额(-$0.90)
历史最高$74.11
最高日期2026-10-01
历史最低$53.85
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 616 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 254 |
MINAMina Protocol
|
$0.0638 | $0.0664 | $0.0619 | $74.98万 | $8,400.06万 | -0.62% |
| 323 |
MOVRMoonriver
|
$1.106 | $1.14 | $1.07 | $52.59万 | $1,394.04万 | 0.09% |
| 572 |
AGLDAdventure Gold
|
$0.184 | $0.1866 | $0.1728 | $17.70万 | $1,711.09万 | 4.37% |
| 399 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 360 |
RKLBBRocket Lab (bStocks Tokenized
|
$60.46 | $61.15 | $56.70 | $45.17万 | $1,011.22万 | 4.66% |
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.67 | $145.88 | $141.27 | $3,307.78万 | $1.80亿 | 0.14% |
| 688 |
BSPBBSPB
|
$47.24 | $48.99 | $45.01 | $3.23万 | — | 1.53% |
| 163 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 473 |
CVCCivic
|
$0.02404 | $0.02479 | $0.02311 | $28.32万 | $2,402.77万 | 0.33% |
| 612 |
BNTBancor Network
|
$0.2998 | $0.3039 | $0.2908 | $13.42万 | $2,977.38万 | 1.18% |
| 414 |
QCOMBQualcomm (bStocks Tokenized St
|
$182.97 | $184.16 | $177.99 | $35.35万 | $267.23万 | 1.16% |
| 326 |
SOLVSolv Protocol
|
$0.004682 | $0.00488 | $0.004412 | $51.98万 | $2,688.50万 | -3.46% |
| 361 |
CTSICartesi
|
$0.028 | $0.02851 | $0.02671 | $44.70万 | $2,683.91万 | 0.76% |
| 291 |
SXTSpace and Time
|
$0.00838 | $0.00864 | $0.00807 | $61.79万 | $3,900.43万 | 0.60% |
| 483 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 559 |
AUDIOAudius
|
$0.01419 | $0.01447 | $0.01383 | $18.86万 | $2,085.17万 | -0.63% |
| 349 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 310 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
相关站点
共 40 个
Plasma - 加密货币行情
Quant - 加密货币行情
Avalanche - BTC行情
Hedera - 以太坊ETH价格
Arbitrum - 加密货币行情
莱特币 - 数字货币市值
Aptos - 比特币
First Digital - 比特币
Bubblemaps - 比特币行情
莱特币 - 比特币
Shiba Inu - 数字货币市值
波场 - 比特币
Arbitrum - 比特币
JasmyCoin - 比特币行情
Internet - 加密货币行情
Gram - 比特币行情
LITEB - 以太坊ETH价格
Blur - BTC行情
JasmyCoin - 币种排行
Artificial - 数字货币市值
Ripple USD - 币种排行
Shiba Inu - BTC行情
Solana - 以太坊ETH价格
Sei - 币种排行
Nillion - 以太坊ETH价格
Celestia - 加密货币行情
瑞波币 - 比特币
Shiba Inu - 币种排行
USDC - 数字货币市值
Plasma - 以太坊ETH价格
RWUSD - BTC行情
Worldcoin - 以太坊ETH价格
大零币 - 以太坊ETH价格
Bittensor - BTC行情
恒星币 - BTC行情
Celestia - 以太坊ETH价格
Ondo - 比特币
Blur - 加密货币行情
Quant - 加密货币行情
大零币 - 加密货币行情