Internet Computer

ICP · 美元计价

$2.619

1.95% ≈ ￥17.2854 ($0.05)

更新于 2026-10-28 18:05:01

24H 最高$2.63

24H 最低$2.55

今日开盘$2.569

24H 成交量$426.55万

流通市值$14.43亿

24H 涨跌额($0.05)

历史最高$700.65

最高日期2021-05-10

历史最低$2

最低日期2026-08-01

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
235	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$796.18万	-6.01%
594	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
399	MINAMina Protocol	$0.0649	$0.0654	$0.0622	$34.98万	$8,229.05万	3.34%
214	MOVRMoonriver	$1.137	$1.17	$1.08	$89.08万	$1,399.50万	4.12%
452	AGLDAdventure Gold	$0.1799	$0.1799	$0.1705	$27.01万	$1,603.76万	3.93%
382	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$225.96万	-38.89%
381	RKLBBRocket Lab (bStocks Tokenized	$58.46	$59.22	$53.62	$37.51万	$920.08万	8.38%
24	SPCXBSpaceX (bStocks Tokenized Stoc	$149.92	$151.51	$146.91	$1,911.35万	$1.69亿	1.13%
150	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
346	CVCCivic	$0.02417	$0.02553	$0.02407	$42.47万	$2,458.79万	-3.97%
676	BNTBancor Network	$0.301	$0.3021	$0.291	$4.17万	$2,941.78万	3.12%
372	QCOMBQualcomm (bStocks Tokenized St	$185.19	$186.10	$178.91	$38.42万	$278.12万	3.29%
109	SOLVSolv Protocol	$0.00517	$0.00544	$0.00451	$246.85万	$2,670.37万	13.13%
644	CTSICartesi	$0.0284	$0.02843	$0.02709	$7.81万	$2,655.58万	4.18%
377	SXTSpace and Time	$0.00844	$0.00863	$0.00791	$37.93万	$3,896.61万	6.03%
453	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
531	AUDIOAudius	$0.01436	$0.01448	$0.01389	$17.38万	$2,056.93万	2.94%
319	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$272.88万	8.48%
290	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$492.78万	-0.38%
278	INTWBGraniteShares 2X Long INTC ETF	$18.98	$19.21	$17.26	$57.46万	$375.91万	9.71%