24H 最高$0.0311
24H 最低$0.0299
今日开盘$0.0305
24H 成交量$22.81万
流通市值$4,746.00万
24H 涨跌额($0.00)
历史最高$1.84
最高日期2024-03-17
历史最低$0.023032
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 592 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 403 |
MINAMina Protocol
|
$0.064 | $0.0654 | $0.0622 | $34.12万 | $8,229.05万 | 1.27% |
| 216 |
MOVRMoonriver
|
$1.144 | $1.17 | $1.08 | $86.00万 | $1,399.50万 | 3.06% |
| 314 |
AGLDAdventure Gold
|
$0.1769 | $0.1841 | $0.1705 | $49.90万 | $1,603.76万 | 0.23% |
| 375 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 401 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.95 | $59.22 | $53.36 | $34.21万 | $920.08万 | 10.15% |
| 25 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$150.23 | $151.51 | $146.91 | $1,776.88万 | $1.69亿 | 2.13% |
| 145 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 272 |
CVCCivic
|
$0.0242 | $0.0259 | $0.02413 | $62.16万 | $2,458.79万 | -1.95% |
| 671 |
BNTBancor Network
|
$0.2988 | $0.3008 | $0.291 | $4.76万 | $2,941.78万 | 1.77% |
| 373 |
QCOMBQualcomm (bStocks Tokenized St
|
$185.7 | $185.70 | $177.42 | $37.33万 | $278.12万 | 4.50% |
| 111 |
SOLVSolv Protocol
|
$0.00521 | $0.00544 | $0.00451 | $244.44万 | $2,670.37万 | 14.25% |
| 637 |
CTSICartesi
|
$0.02792 | $0.02831 | $0.02709 | $9.05万 | $2,655.58万 | 1.56% |
| 360 |
SXTSpace and Time
|
$0.00837 | $0.00863 | $0.00791 | $39.44万 | $3,896.61万 | 4.23% |
| 455 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 531 |
AUDIOAudius
|
$0.01429 | $0.01448 | $0.01389 | $17.77万 | $2,056.93万 | 1.28% |
| 322 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 295 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 298 |
INTWBGraniteShares 2X Long INTC ETF
|
$19.08 | $19.11 | $16.66 | $54.76万 | $375.91万 | 14.25% |
相关站点
共 40 个
Injective - 币种排行
Ondo - BTC行情
莱特币 - 比特币行情
Ethena - 加密货币行情
牛来 - 数字货币市值
Polkadot - 比特币行情
RWUSD - 比特币
狗币 - 比特币行情
Hedera - 加密货币行情
Brevis - 加密货币行情
Starknet - 数字货币市值
Celestia - 币种排行
大零币 - 加密货币行情
Midnight - 加密货币行情
Ethena - 币种排行
United Stables - 数字货币市值
Avalanche - BTC行情
Pudgy Penguins - BTC行情
Hedera - 比特币
Tokamak - 比特币
Bittensor - 比特币
Tokamak - 比特币行情
比特现金 - 比特币
Ripple USD - 比特币
Hyperliquid - BTC行情
Celo - BTC行情
Zama - 以太坊ETH价格
Gitcoin - 加密货币行情
Nillion - 数字货币市值
NEAR Protocol - 以太坊ETH价格
EUR - 比特币行情
Gitcoin - 比特币
波场 - BTC行情
PAX Gold - 数字货币市值
比特现金 - 比特币
Polkadot - 比特币
MarsCoin - 币种排行
Midnight - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
USDC - 加密货币行情