24H 最高$0.0429
24H 最低$0.0412
今日开盘$0.0423
24H 成交量$35.42万
流通市值$1.99亿
24H 涨跌额(-$0.00)
历史最高$5.25
最高日期2017-12-18
历史最低$0.031125
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 580 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 292 |
MINAMina Protocol
|
$0.0656 | $0.0661 | $0.0633 | $53.90万 | $8,229.05万 | 2.98% |
| 219 |
MOVRMoonriver
|
$1.123 | $1.17 | $1.10 | $82.40万 | $1,399.50万 | -1.41% |
| 542 |
AGLDAdventure Gold
|
$0.1772 | $0.1802 | $0.1732 | $15.84万 | $1,603.76万 | 2.25% |
| 375 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 368 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.49 | $59.26 | $56.97 | $38.15万 | $920.08万 | -1.51% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$145.05 | $151.51 | $142.45 | $2,734.86万 | $1.69亿 | -3.38% |
| 687 |
BSPBBSPB
|
$47.11 | $48.31 | $45.56 | $2.29万 | — | 0.30% |
| 145 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 456 |
CVCCivic
|
$0.02398 | $0.02483 | $0.02382 | $25.50万 | $2,458.79万 | -2.40% |
| 668 |
BNTBancor Network
|
$0.297 | $0.3021 | $0.2961 | $4.79万 | $2,941.78万 | -0.30% |
| 406 |
QCOMBQualcomm (bStocks Tokenized St
|
$181.72 | $186.10 | $180.90 | $33.57万 | $278.12万 | -0.02% |
| 100 |
SOLVSolv Protocol
|
$0.00491 | $0.00544 | $0.00462 | $265.76万 | $2,670.37万 | 5.14% |
| 632 |
CTSICartesi
|
$0.02797 | $0.02846 | $0.02774 | $8.99万 | $2,655.58万 | 0.29% |
| 490 |
SXTSpace and Time
|
$0.00838 | $0.0086 | $0.00833 | $20.70万 | $3,896.61万 | -0.71% |
| 447 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 545 |
AUDIOAudius
|
$0.01416 | $0.01448 | $0.01412 | $15.71万 | $2,056.93万 | -0.42% |
| 319 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 290 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
相关站点
共 40 个
Celo - 比特币
Tutorial - 加密货币行情
Raydium - 数字货币市值
LayerZero - 比特币行情
Aptos - 比特币行情
Pepe - 比特币
Avalanche - BTC行情
Ripple USD - 数字货币市值
Starknet - 币种排行
Uniswap - 币种排行
Gitcoin - 比特币行情
Uniswap - 币种排行
大零币 - 数字货币市值
Zama - 加密货币行情
Pepe - 币种排行
波场 - 比特币行情
莱特币 - 比特币
Ethena - 比特币行情
PAX Gold - 比特币行情
Caldera - 比特币
BFUSD - 比特币行情
Worldcoin - 数字货币市值
United Stables - 以太坊ETH价格
LayerZero - BTC行情
Midnight - 加密货币行情
USDC - 比特币行情
恒星币 - 数字货币市值
Artificial - 币种排行
Chainlink - 以太坊ETH价格
MegaETH - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Pump.fun - 比特币行情
PAX Gold - 数字货币市值
达世币 - 加密货币行情
Bubblemaps - BTC行情
Bubblemaps - 以太坊ETH价格
StraitsX XUSD - 币种排行
Artificial - 数字货币市值
Sui - 币种排行
Katana - 数字货币市值