24H 最高$0.00377
24H 最低$0.003522
今日开盘$0.003752
24H 成交量$29.38万
流通市值$3,396.48万
24H 涨跌额(-$0.00)
历史最高$0.255593
最高日期2021-11-13
历史最低$0.00121576
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $753.41万 | -6.01% |
| 583 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 366 |
MINAMina Protocol
|
$0.0588 | $0.0601 | $0.0575 | $37.92万 | $7,598.65万 | 0.17% |
| 327 |
MOVRMoonriver
|
$1.049 | $1.07 | $1.02 | $43.74万 | $1,298.90万 | 0.67% |
| 262 |
AGLDAdventure Gold
|
$0.1867 | $0.1932 | $0.174 | $61.10万 | $1,626.19万 | 4.95% |
| 372 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $242.96万 | -38.89% |
| 266 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.14 | $56.71 | $53.25 | $59.40万 | $921.97万 | -2.30% |
| 30 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$137.05 | $140.43 | $134.78 | $1,454.32万 | $1.76亿 | -1.32% |
| 693 |
BSPBBSPB
|
$46.37 | $46.41 | $43.76 | $1.04万 | — | 2.27% |
| 134 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 168 |
CVCCivic
|
$0.024 | $0.02482 | $0.02093 | $109.05万 | $2,102.40万 | 14.34% |
| 648 |
BNTBancor Network
|
$0.2901 | $0.2905 | $0.2813 | $6.85万 | $2,793.98万 | 2.40% |
| 571 |
QCOMBQualcomm (bStocks Tokenized St
|
$165.05 | $168.51 | $162.00 | $14.37万 | $242.96万 | -1.86% |
| 163 |
SOLVSolv Protocol
|
$0.005038 | $0.0053 | $0.004772 | $111.82万 | $2,873.28万 | -1.83% |
| 285 |
CTSICartesi
|
$0.02736 | $0.02813 | $0.02555 | $54.02万 | $2,566.34万 | 1.18% |
| 348 |
SXTSpace and Time
|
$0.00817 | $0.00844 | $0.00789 | $40.38万 | $3,743.24万 | 2.90% |
| 452 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 150 |
AUDIOAudius
|
$0.01378 | $0.0149 | $0.0129 | $127.96万 | $1,918.96万 | 6.00% |
| 309 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $276.63万 | 8.48% |
| 282 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
相关站点
共 40 个
波场 - BTC行情
USDC - 比特币行情
NEAR Protocol - 数字货币市值
Filecoin - 币种排行
莱特币 - 币种排行
Optimism - BTC行情
Pyth Network - 比特币
RWUSD - 比特币
Reserve Rights - 加密货币行情
THORChain - BTC行情
Pudgy Penguins - 加密货币行情
KernelDAO - 比特币
Celestia - 比特币
以太坊 - 数字货币市值
大零币 - 加密货币行情
Aster - 比特币
Pudgy Penguins - 数字货币市值
KernelDAO - 数字货币市值
Pepe - 币种排行
Celo - 币种排行
Sui - 数字货币市值
Starknet - 币种排行
Artificial - 比特币
BEAMX - 以太坊ETH价格
Arbitrum - 数字货币市值
Quant - 比特币行情
USD1 - 数字货币市值
Aave - 以太坊ETH价格
First Digital - BTC行情
Spark - 币种排行
狗币 - 比特币
Hedera - BTC行情
Celo - 比特币行情
币安币 - 币种排行
Spark - 比特币行情
Stacks - 数字货币市值
OpenEden - 比特币行情
大零币 - 以太坊ETH价格
United Stables - 以太坊ETH价格
Aave - 数字货币市值