IREN Limited (bStocks Tokenize
IRENB · 美元计价
$27.44
-1.68%
≈ ￥181.104
(-$0.47)
更新于 2026-10-29 16:50:02
24H 最高$29.26
24H 最低$26.91
今日开盘$27.91
24H 成交量$71.11万
流通市值$407.22万
24H 涨跌额(-$0.47)
历史最高$49.33
最高日期2026-09-23
历史最低$23.68
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 609 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 221 |
MINAMina Protocol
|
$0.0623 | $0.0664 | $0.0619 | $85.46万 | $8,437.75万 | -3.26% |
| 282 |
MOVRMoonriver
|
$1.086 | $1.14 | $1.07 | $66.34万 | $1,393.42万 | -4.57% |
| 615 |
AGLDAdventure Gold
|
$0.175 | $0.1802 | $0.1728 | $12.47万 | $1,661.39万 | -1.69% |
| 392 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 394 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.89 | $59.26 | $56.71 | $37.01万 | $972.60万 | -2.87% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.59 | $150.10 | $142.45 | $3,483.13万 | $1.75亿 | -4.20% |
| 685 |
BSPBBSPB
|
$45.91 | $48.31 | $45.56 | $3.20万 | — | -2.26% |
| 160 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 470 |
CVCCivic
|
$0.02315 | $0.02479 | $0.02311 | $26.82万 | $2,421.40万 | -3.86% |
| 649 |
BNTBancor Network
|
$0.292 | $0.3039 | $0.2908 | $8.62万 | $2,971.81万 | -3.05% |
| 454 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.36 | $185.53 | $177.99 | $28.70万 | $270.29万 | -3.15% |
| 216 |
SOLVSolv Protocol
|
$0.00463 | $0.00525 | $0.004583 | $87.93万 | $2,751.95万 | -9.39% |
| 404 |
CTSICartesi
|
$0.02683 | $0.02851 | $0.02671 | $35.49万 | $2,691.74万 | -5.26% |
| 356 |
SXTSpace and Time
|
$0.00824 | $0.00864 | $0.0081 | $43.83万 | $3,920.00万 | -2.37% |
| 471 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 562 |
AUDIOAudius
|
$0.01395 | $0.01447 | $0.01383 | $17.14万 | $2,097.81万 | -2.99% |
| 341 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 310 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
相关站点
共 40 个
Initia - 加密货币行情
NFP - 数字货币市值
比特现金 - 比特币
狗币 - 比特币
MyShell - BTC行情
Renzo - 数字货币市值
Aptos - 加密货币行情
Aave - 比特币
Shiba Inu - 数字货币市值
Ondo - 以太坊ETH价格
PAX Gold - 加密货币行情
MegaETH - 以太坊ETH价格
Ondo - 加密货币行情
Initia - 币种排行
Celo - 加密货币行情
Hyperliquid - 加密货币行情
USD1 - 加密货币行情
USDC - 币种排行
Plume - 比特币
Haedal - BTC行情
Bubblemaps - 以太坊ETH价格
Optimism - 比特币行情
Injective - 数字货币市值
Filecoin - 加密货币行情
Aptos - 加密货币行情
Hyperliquid - 币种排行
Optimism - 加密货币行情
Katana - 比特币
USD.AI - BTC行情
MyShell - 数字货币市值
NFP - 加密货币行情
大零币 - 比特币行情
Bubblemaps - 比特币行情
Plasma - 数字货币市值
Pump.fun - 数字货币市值
MarsCoin - 数字货币市值
NFP - 比特币
比特币 - 币种排行
Pepe - 加密货币行情
First Digital - 数字货币市值