24H 最高$0.281
24H 最低$0.251
今日开盘$0.273
24H 成交量$43.83万
流通市值$460.19万
24H 涨跌额(-$0.01)
历史最高$37.83
最高日期2020-12-21
历史最低$0.271262
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 650 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 258 |
MINAMina Protocol
|
$0.0591 | $0.0654 | $0.0556 | $117.08万 | $8,400.06万 | -5.74% |
| 241 |
MOVRMoonriver
|
$1.061 | $1.12 | $0.968 | $131.37万 | $1,394.04万 | -2.57% |
| 454 |
AGLDAdventure Gold
|
$0.1813 | $0.1866 | $0.1632 | $48.36万 | $1,711.09万 | 2.84% |
| 508 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 337 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.87 | $61.15 | $55.58 | $77.15万 | $1,011.22万 | -2.60% |
| 32 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$139.46 | $145.09 | $138.48 | $3,460.15万 | $1.80亿 | -3.17% |
| 686 |
BSPBBSPB
|
$45.7 | $48.99 | $45.01 | $4.04万 | — | -1.53% |
| 225 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 368 |
CVCCivic
|
$0.02052 | $0.02425 | $0.01865 | $69.83万 | $2,402.77万 | -12.20% |
| 596 |
BNTBancor Network
|
$0.286 | $0.3038 | $0.2749 | $21.16万 | $2,977.38万 | -3.12% |
| 471 |
QCOMBQualcomm (bStocks Tokenized St
|
$177.72 | $185.53 | $176.46 | $44.53万 | $267.23万 | -1.28% |
| 262 |
SOLVSolv Protocol
|
$0.005166 | $0.00524 | $0.004412 | $114.14万 | $2,688.50万 | 11.87% |
| 485 |
CTSICartesi
|
$0.0267 | $0.02841 | $0.02463 | $41.99万 | $2,683.91万 | -1.22% |
| 274 |
SXTSpace and Time
|
$0.00789 | $0.00853 | $0.00729 | $105.12万 | $3,900.43万 | -3.66% |
| 569 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 261 |
AUDIOAudius
|
$0.01313 | $0.01498 | $0.01217 | $114.81万 | $2,085.17万 | -6.81% |
| 458 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 426 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
相关站点
共 40 个
Aptos - 比特币
Pyth Network - 币种排行
Aster - 比特币行情
Particle - 比特币
Plasma - BTC行情
Pepe - 以太坊ETH价格
瑞波币 - 比特币
Avalanche - 币种排行
Tether Gold - 比特币
THORChain - BTC行情
波场 - 币种排行
Celo - 币种排行
Solana - 币种排行
Aave - 数字货币市值
Ripple USD - 币种排行
Particle - 比特币行情
LayerZero - 比特币
BEAMX - BTC行情
MarsCoin - 数字货币市值
Arbitrum - 加密货币行情
Particle - 比特币行情
Optimism - 比特币行情
THORChain - 币种排行
Worldcoin - 数字货币市值
LayerZero - 加密货币行情
Pepe - 比特币行情
BFUSD - 比特币
Shiba Inu - 比特币行情
大零币 - 比特币行情
Gram - 比特币行情
Caldera - 比特币行情
Lido DAO - 币种排行
Hyperliquid - 币种排行
波场 - 加密货币行情
Hyperliquid - 比特币行情
Aptos - 比特币行情
Internet - 数字货币市值
PancakeSwap - 加密货币行情
币安币 - 加密货币行情
牛来 - 比特币