24H 最高$3.88
24H 最低$3.66
今日开盘$3.82
24H 成交量$15.76万
流通市值$7,117.01万
24H 涨跌额(-$0.05)
历史最高$621.71
最高日期2021-05-17
历史最低$0.876572
最低日期2020-01-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 596 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 262 |
MINAMina Protocol
|
$0.0651 | $0.0664 | $0.0637 | $68.39万 | $8,480.40万 | 1.40% |
| 258 |
MOVRMoonriver
|
$1.112 | $1.16 | $1.10 | $69.58万 | $1,411.48万 | -3.56% |
| 560 |
AGLDAdventure Gold
|
$0.1774 | $0.1802 | $0.1735 | $16.13万 | $1,642.22万 | 2.07% |
| 386 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.55万 | -38.89% |
| 365 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.94 | $59.26 | $56.97 | $40.65万 | $964.53万 | -0.75% |
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.7 | $150.39 | $142.45 | $2,881.45万 | $1.72亿 | -3.69% |
| 686 |
BSPBBSPB
|
$47.09 | $48.31 | $45.56 | $2.55万 | — | 0.26% |
| 151 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 447 |
CVCCivic
|
$0.0241 | $0.02483 | $0.02382 | $27.45万 | $2,391.52万 | -2.39% |
| 674 |
BNTBancor Network
|
$0.3 | $0.3039 | $0.296 | $5.22万 | $2,930.99万 | 1.08% |
| 444 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.73 | $186.10 | $180.46 | $27.53万 | $269.71万 | -1.90% |
| 126 |
SOLVSolv Protocol
|
$0.00476 | $0.00544 | $0.00473 | $205.74万 | $2,793.64万 | -2.86% |
| 639 |
CTSICartesi
|
$0.02807 | $0.02851 | $0.02774 | $9.02万 | $2,665.06万 | 0.65% |
| 476 |
SXTSpace and Time
|
$0.00849 | $0.0086 | $0.00828 | $23.19万 | $3,886.81万 | 0.71% |
| 451 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 550 |
AUDIOAudius
|
$0.01429 | $0.01448 | $0.01413 | $16.39万 | $2,077.01万 | 0.07% |
| 334 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 302 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
相关站点
共 40 个
Artificial Inu - 以太坊ETH价格
Artificial - 比特币
Tether Gold - 币种排行
Aave - 加密货币行情
Starknet - 数字货币市值
Filecoin - 加密货币行情
MyShell - 比特币行情
Starknet - 加密货币行情
Starknet - BTC行情
Polkadot - 数字货币市值
莱特币 - 比特币
Arbitrum - 比特币行情
Chainlink - 比特币行情
Blur - BTC行情
波场 - 比特币行情
First Digital - BTC行情
Optimism - BTC行情
Caldera - 以太坊ETH价格
Haedal - 数字货币市值
Sui - 数字货币市值
USD.AI - 比特币行情
Caldera - 比特币
Aster - BTC行情
Celo - 加密货币行情
Aave - 比特币
Injective - 币种排行
EUR - 以太坊ETH价格
Zama - BTC行情
Plasma - 币种排行
Polkadot - 比特币行情
Haedal - 以太坊ETH价格
Gitcoin - BTC行情
RWUSD - 币种排行
Plasma - 币种排行
Worldcoin - 以太坊ETH价格
Pudgy Penguins - 比特币
Tokamak - BTC行情
达世币 - 比特币
Plasma - BTC行情
Ondo - 以太坊ETH价格