24H 最高$0.0651
24H 最低$0.0561
今日开盘$0.0629
24H 成交量$44.83万
流通市值$258.18万
24H 涨跌额(-$0.01)
历史最高$3.96
最高日期2021-04-27
历史最低$0.00062212
最低日期2025-12-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 646 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 239 |
MINAMina Protocol
|
$0.0571 | $0.0654 | $0.0556 | $122.31万 | $8,400.06万 | -9.22% |
| 243 |
MOVRMoonriver
|
$0.997 | $1.12 | $0.968 | $119.75万 | $1,394.04万 | -7.77% |
| 551 |
AGLDAdventure Gold
|
$0.1717 | $0.1866 | $0.1698 | $27.22万 | $1,711.09万 | -2.72% |
| 496 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 371 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.05 | $61.15 | $55.58 | $63.57万 | $1,011.22万 | -1.58% |
| 29 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$139.14 | $145.09 | $138.48 | $3,573.97万 | $1.80亿 | -2.67% |
| 688 |
BSPBBSPB
|
$45.83 | $48.99 | $45.01 | $3.29万 | — | -0.91% |
| 210 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 559 |
CVCCivic
|
$0.02162 | $0.02425 | $0.02129 | $26.22万 | $2,402.77万 | -6.61% |
| 592 |
BNTBancor Network
|
$0.2777 | $0.3038 | $0.2749 | $20.78万 | $2,977.38万 | -5.03% |
| 435 |
QCOMBQualcomm (bStocks Tokenized St
|
$176.87 | $185.53 | $176.82 | $47.71万 | $267.23万 | -0.65% |
| 274 |
SOLVSolv Protocol
|
$0.004638 | $0.004983 | $0.004412 | $95.07万 | $2,688.50万 | -0.90% |
| 363 |
CTSICartesi
|
$0.02535 | $0.02841 | $0.02463 | $65.49万 | $2,683.91万 | -7.55% |
| 344 |
SXTSpace and Time
|
$0.00745 | $0.00853 | $0.00729 | $71.55万 | $3,900.43万 | -9.81% |
| 555 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 338 |
AUDIOAudius
|
$0.01279 | $0.01498 | $0.01274 | $72.97万 | $2,085.17万 | -9.23% |
| 436 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 401 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
相关站点
共 40 个
THORChain - 比特币行情
Worldcoin - 数字货币市值
Pendle - 数字货币市值
Aster - BTC行情
币安币 - 数字货币市值
Katana - 比特币
USD1 - 加密货币行情
Worldcoin - 币种排行
Particle - BTC行情
PAX Gold - 加密货币行情
Ripple USD - 币种排行
Bittensor - 加密货币行情
Raydium - 数字货币市值
牛来 - 以太坊ETH价格
艾达币 - 比特币
莱特币 - 数字货币市值
World Liberty - 以太坊ETH价格
Celestia - 加密货币行情
大零币 - 数字货币市值
达世币 - 比特币行情
NEAR Protocol - 比特币
Gram - 以太坊ETH价格
Raydium - BTC行情
Official Trump - 加密货币行情
Horizen - BTC行情
Ethena USDe - 比特币行情
Hedera - 比特币
Arbitrum - 数字货币市值
POL - 以太坊ETH价格
Gitcoin - BTC行情
瑞波币 - 比特币行情
USD.AI - 以太坊ETH价格
达世币 - BTC行情
Polkadot - 比特币
币安人生 - 比特币行情
Hedera - 比特币
Filecoin - 比特币
Lido DAO - BTC行情
Avalanche - 币种排行
Official Trump - 币种排行