24H 最高$0.0834
24H 最低$0.0732
今日开盘$0.0777
24H 成交量$52.31万
流通市值$3,455.87万
24H 涨跌额($0.00)
历史最高$0.842842
最高日期2024-06-20
历史最低$0.043634
最低日期2026-07-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 649 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 259 |
MINAMina Protocol
|
$0.0593 | $0.0654 | $0.0556 | $116.13万 | $8,400.06万 | -4.82% |
| 247 |
MOVRMoonriver
|
$1.038 | $1.12 | $0.968 | $129.37万 | $1,394.04万 | -4.16% |
| 469 |
AGLDAdventure Gold
|
$0.1737 | $0.1866 | $0.1632 | $45.04万 | $1,711.09万 | -0.17% |
| 507 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 342 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.91 | $61.15 | $55.58 | $74.91万 | $1,011.22万 | -1.91% |
| 30 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$139.72 | $145.09 | $138.48 | $3,705.01万 | $1.80亿 | -2.84% |
| 687 |
BSPBBSPB
|
$46.09 | $48.99 | $45.01 | $3.70万 | — | 0.39% |
| 223 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 394 |
CVCCivic
|
$0.02014 | $0.02425 | $0.01865 | $62.15万 | $2,402.77万 | -13.26% |
| 599 |
BNTBancor Network
|
$0.286 | $0.3038 | $0.2749 | $20.91万 | $2,977.38万 | -2.16% |
| 464 |
QCOMBQualcomm (bStocks Tokenized St
|
$178.77 | $185.53 | $176.82 | $45.45万 | $267.23万 | -0.36% |
| 277 |
SOLVSolv Protocol
|
$0.004949 | $0.004983 | $0.004412 | $101.52万 | $2,688.50万 | 6.41% |
| 467 |
CTSICartesi
|
$0.02642 | $0.02841 | $0.02463 | $45.10万 | $2,683.91万 | -1.89% |
| 271 |
SXTSpace and Time
|
$0.00791 | $0.00853 | $0.00729 | $104.99万 | $3,900.43万 | -3.42% |
| 568 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 264 |
AUDIOAudius
|
$0.01296 | $0.01498 | $0.01217 | $110.51万 | $2,085.17万 | -7.76% |
| 451 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 422 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
相关站点
共 40 个
Raydium - 加密货币行情
Avalanche - 数字货币市值
Virtuals - 币种排行
Celo - 加密货币行情
波场 - 以太坊ETH价格
Tether Gold - 币种排行
Sui - 加密货币行情
艾达币 - 比特币行情
Initia - 加密货币行情
Gitcoin - BTC行情
Pendle - 比特币
Pump.fun - BTC行情
BFUSD - BTC行情
大零币 - 比特币行情
Tokamak - 币种排行
币安币 - 比特币
Injective - 比特币行情
应用链 - 加密货币行情
Zama - 比特币行情
Official Trump - 以太坊ETH价格
Aptos - 以太坊ETH价格
Initia - BTC行情
Gitcoin - 数字货币市值
Horizen - 比特币行情
狗币 - 以太坊ETH价格
Lido DAO - 币种排行
StraitsX XUSD - BTC行情
Hedera - 比特币行情
EUR - 以太坊ETH价格
Gram - 数字货币市值
Horizen - 比特币行情
比特币
Pyth Network - 比特币行情
Tokamak - 数字货币市值
Shiba Inu - 加密货币行情
First Digital - 比特币
Gram - 数字货币市值
PAX Gold - 比特币行情
Worldcoin - 币种排行
Ethena USDe - 加密货币行情