24H 最高$886.38
24H 最低$814.69
今日开盘$819.72
24H 成交量$128.20万
流通市值—
24H 涨跌额($62.88)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 593 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 403 |
MINAMina Protocol
|
$0.0643 | $0.0654 | $0.0622 | $34.59万 | $8,229.05万 | 1.74% |
| 224 |
MOVRMoonriver
|
$1.137 | $1.17 | $1.08 | $82.67万 | $1,399.50万 | 2.53% |
| 316 |
AGLDAdventure Gold
|
$0.1777 | $0.1841 | $0.1705 | $48.84万 | $1,603.76万 | -0.45% |
| 381 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 400 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.53 | $59.22 | $53.49 | $34.73万 | $920.08万 | 9.06% |
| 25 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$150.06 | $151.51 | $146.91 | $1,818.62万 | $1.69亿 | 1.34% |
| 144 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 276 |
CVCCivic
|
$0.02421 | $0.0259 | $0.02413 | $58.01万 | $2,458.79万 | -4.12% |
| 671 |
BNTBancor Network
|
$0.3002 | $0.3008 | $0.291 | $4.61万 | $2,941.78万 | 1.97% |
| 372 |
QCOMBQualcomm (bStocks Tokenized St
|
$185.39 | $186.10 | $178.15 | $38.22万 | $278.12万 | 3.74% |
| 110 |
SOLVSolv Protocol
|
$0.00522 | $0.00544 | $0.00451 | $240.26万 | $2,670.37万 | 13.97% |
| 643 |
CTSICartesi
|
$0.02821 | $0.02831 | $0.02709 | $8.05万 | $2,655.58万 | 2.84% |
| 366 |
SXTSpace and Time
|
$0.0084 | $0.00863 | $0.00791 | $39.16万 | $3,896.61万 | 4.48% |
| 455 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 531 |
AUDIOAudius
|
$0.01431 | $0.01448 | $0.01389 | $17.55万 | $2,056.93万 | 1.71% |
| 322 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 291 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 295 |
INTWBGraniteShares 2X Long INTC ETF
|
$19.11 | $19.21 | $16.97 | $54.68万 | $375.91万 | 11.36% |
相关站点
共 40 个
Zama - 以太坊ETH价格
LayerZero - 币种排行
StraitsX XUSD - 数字货币市值
Celo - 比特币行情
Injective - 数字货币市值
Internet - 以太坊ETH价格
LayerZero - 数字货币市值
PAX Gold - 以太坊ETH价格
Renzo - BTC行情
USDC - 比特币行情
PAX Gold - 比特币
Avalanche - 比特币行情
Tokamak - 币种排行
Caldera - 加密货币行情
Celo - 比特币
Vana - 加密货币行情
Avalanche - 币种排行
比特币 - 数字货币市值
Nillion - 以太坊ETH价格
Injective - 以太坊ETH价格
Ethena - 加密货币行情
USDC - 币种排行
Lorenzo - 比特币
Internet - 币种排行
Celestia - 加密货币行情
Ondo - 数字货币市值
Bubblemaps - 比特币
RWUSD - 加密货币行情
Uniswap - 数字货币市值
Pump.fun - 比特币行情
Sky - BTC行情
PancakeSwap - 加密货币行情
NEAR Protocol - 加密货币行情
Aerodrome - 比特币行情
Sui - 币种排行
Aster - 数字货币市值
Pepe - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
StraitsX XUSD - BTC行情
Celo - 数字货币市值