24H 最高$57.78
24H 最低$55.72
今日开盘$56.61
24H 成交量$1,013.89万
流通市值$44.02亿
24H 涨跌额($0.94)
历史最高$410.26
最高日期2021-05-09
历史最低$1.15
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 593 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 403 |
MINAMina Protocol
|
$0.0642 | $0.0654 | $0.0622 | $34.32万 | $8,229.05万 | 1.26% |
| 222 |
MOVRMoonriver
|
$1.145 | $1.17 | $1.08 | $83.53万 | $1,399.50万 | 3.15% |
| 316 |
AGLDAdventure Gold
|
$0.1782 | $0.1841 | $0.1705 | $49.25万 | $1,603.76万 | 1.54% |
| 380 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 404 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.8 | $59.22 | $53.36 | $34.25万 | $920.08万 | 9.99% |
| 26 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$150.03 | $151.51 | $146.91 | $1,785.01万 | $1.69亿 | 1.85% |
| 146 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 276 |
CVCCivic
|
$0.02422 | $0.0259 | $0.02413 | $58.79万 | $2,458.79万 | -3.00% |
| 671 |
BNTBancor Network
|
$0.3003 | $0.3008 | $0.291 | $4.61万 | $2,941.78万 | 2.07% |
| 378 |
QCOMBQualcomm (bStocks Tokenized St
|
$185.55 | $185.75 | $177.43 | $37.33万 | $278.12万 | 4.44% |
| 112 |
SOLVSolv Protocol
|
$0.00528 | $0.00544 | $0.00451 | $241.79万 | $2,670.37万 | 12.82% |
| 641 |
CTSICartesi
|
$0.02825 | $0.02831 | $0.02709 | $8.32万 | $2,655.58万 | 3.10% |
| 365 |
SXTSpace and Time
|
$0.00843 | $0.00863 | $0.00791 | $39.36万 | $3,896.61万 | 4.85% |
| 455 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 532 |
AUDIOAudius
|
$0.01429 | $0.01448 | $0.01389 | $17.63万 | $2,056.93万 | 0.99% |
| 323 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 292 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 296 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.92 | $19.14 | $16.69 | $54.47万 | $375.91万 | 13.09% |
相关站点
共 40 个
Injective - 币种排行
Quant - 币种排行
Arbitrum - 加密货币行情
Nillion - 数字货币市值
Nillion - 数字货币市值
以太坊 - 比特币行情
以太坊 - 加密货币行情
Official Trump - 比特币
EUR - 比特币行情
Pump.fun - 比特币行情
Avalanche - 以太坊ETH价格
Celo - 加密货币行情
Ondo - 币种排行
Uniswap - 加密货币行情
MegaETH - 币种排行
Huma Finance - 币种排行
Aptos - 加密货币行情
比特币 - 以太坊ETH价格
Pump.fun - 币种排行
Chainlink - 币种排行
Worldcoin - 比特币行情
United Stables - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Plume - 币种排行
Filecoin - 加密货币行情
EUR - 数字货币市值
PancakeSwap - 数字货币市值
Uniswap - 比特币行情
Celo - 比特币行情
USD.AI - 加密货币行情
Pepe - 币种排行
Injective - 以太坊ETH价格
First Digital - 加密货币行情
Uniswap - 以太坊ETH价格
Animecoin - 加密货币行情
莱特币 - 加密货币行情
USDC - 比特币
Starknet - BTC行情
Ripple USD - 币种排行
恒星币 - BTC行情