24H 最高$0.0851
24H 最低$0.0815
今日开盘$0.0826
24H 成交量$34.84万
流通市值$2,793.43万
24H 涨跌额($0.00)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 580 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 297 |
MINAMina Protocol
|
$0.0654 | $0.0661 | $0.0633 | $53.15万 | $8,229.05万 | 2.35% |
| 219 |
MOVRMoonriver
|
$1.124 | $1.17 | $1.10 | $83.01万 | $1,399.50万 | -0.97% |
| 543 |
AGLDAdventure Gold
|
$0.1772 | $0.1802 | $0.1732 | $15.86万 | $1,603.76万 | 2.07% |
| 374 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 368 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.51 | $59.26 | $56.97 | $38.57万 | $920.08万 | -1.36% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$145.09 | $151.51 | $142.45 | $2,739.11万 | $1.69亿 | -3.22% |
| 687 |
BSPBBSPB
|
$47.11 | $48.31 | $45.56 | $2.29万 | — | 0.30% |
| 145 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 457 |
CVCCivic
|
$0.02396 | $0.02483 | $0.02382 | $25.47万 | $2,458.79万 | -2.60% |
| 669 |
BNTBancor Network
|
$0.2966 | $0.3021 | $0.2961 | $4.79万 | $2,941.78万 | -0.44% |
| 402 |
QCOMBQualcomm (bStocks Tokenized St
|
$181.8 | $186.10 | $180.90 | $33.78万 | $278.12万 | 0.06% |
| 101 |
SOLVSolv Protocol
|
$0.0049 | $0.00544 | $0.00462 | $265.85万 | $2,670.37万 | 4.93% |
| 632 |
CTSICartesi
|
$0.02797 | $0.02846 | $0.02774 | $9.02万 | $2,655.58万 | 0.25% |
| 486 |
SXTSpace and Time
|
$0.00839 | $0.0086 | $0.00833 | $21.30万 | $3,896.61万 | -0.59% |
| 447 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 546 |
AUDIOAudius
|
$0.01422 | $0.01448 | $0.01412 | $15.67万 | $2,056.93万 | 0.14% |
| 319 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 290 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
相关站点
共 40 个
Solana - 数字货币市值
United Stables - 数字货币市值
Bittensor - 加密货币行情
Worldcoin - 数字货币市值
达世币 - 币种排行
Quant - 币种排行
莱特币 - 数字货币市值
瑞波币 - 数字货币市值
达世币 - 比特币
NFP - 以太坊ETH价格
Tether Gold - 数字货币市值
Tutorial - 币种排行
Nillion - BTC行情
USDC - 比特币行情
Celestia - 以太坊ETH价格
大零币 - 比特币
牛来 - 比特币
Avalanche - 数字货币市值
Nillion - BTC行情
RWUSD - 数字货币市值
Haedal - 加密货币行情
Aave - 币种排行
Initia - 比特币
NFP - 比特币行情
Initia - 比特币行情
Pepe - 比特币行情
Bubblemaps - 数字货币市值
Starknet - 加密货币行情
以太坊 - 数字货币市值
First Digital - 比特币
First Digital - BTC行情
Worldcoin - 比特币行情
Filecoin - 加密货币行情
Pudgy Penguins - BTC行情
Lorenzo - 币种排行
Pudgy Penguins - BTC行情
Optimism - 数字货币市值
Aerodrome - 数字货币市值
比特币 - 比特币行情
Raydium - 数字货币市值