24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$590.51万
24H 涨跌额(-$0.00)
历史最高$0.168053
最高日期2021-12-25
历史最低$0.00173261
最低日期2018-12-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 647 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 259 |
MINAMina Protocol
|
$0.0579 | $0.0654 | $0.0556 | $113.73万 | $8,400.06万 | -6.76% |
| 250 |
MOVRMoonriver
|
$1.028 | $1.12 | $0.968 | $120.59万 | $1,394.04万 | -4.46% |
| 547 |
AGLDAdventure Gold
|
$0.1758 | $0.1866 | $0.1698 | $28.56万 | $1,711.09万 | 0.80% |
| 498 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 360 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.61 | $61.15 | $55.58 | $68.66万 | $1,011.22万 | -0.56% |
| 30 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$140.5 | $145.09 | $138.48 | $3,636.84万 | $1.80亿 | -2.12% |
| 687 |
BSPBBSPB
|
$46.27 | $48.99 | $45.01 | $3.38万 | — | 0.26% |
| 219 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 473 |
CVCCivic
|
$0.01924 | $0.02425 | $0.01865 | $41.81万 | $2,402.77万 | -17.35% |
| 592 |
BNTBancor Network
|
$0.283 | $0.3038 | $0.2749 | $21.00万 | $2,977.38万 | -2.85% |
| 445 |
QCOMBQualcomm (bStocks Tokenized St
|
$178.49 | $185.53 | $176.82 | $47.10万 | $267.23万 | -0.46% |
| 279 |
SOLVSolv Protocol
|
$0.004769 | $0.004983 | $0.004412 | $97.08万 | $2,688.50万 | 1.90% |
| 380 |
CTSICartesi
|
$0.02588 | $0.02841 | $0.02463 | $63.46万 | $2,683.91万 | -5.20% |
| 329 |
SXTSpace and Time
|
$0.00767 | $0.00853 | $0.00729 | $76.52万 | $3,900.43万 | -7.14% |
| 559 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 306 |
AUDIOAudius
|
$0.0125 | $0.01498 | $0.01227 | $82.15万 | $2,085.17万 | -9.94% |
| 439 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 404 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
相关站点
共 40 个
Artificial - 比特币
MarsCoin - 比特币行情
Artificial Inu - 以太坊ETH价格
Artificial - 数字货币市值
Internet - 币种排行
Tokamak - 币种排行
Starknet - 比特币
艾达币 - 加密货币行情
World Liberty - 币种排行
Aster - 币种排行
波场 - 以太坊ETH价格
Curve DAO - 以太坊ETH价格
Ether.fi - 比特币行情
Gram - 币种排行
Quant - 以太坊ETH价格
World Liberty - 比特币行情
Optimism - 数字货币市值
达世币 - 数字货币市值
Worldcoin - 加密货币行情
Artificial - BTC行情
Quant - 比特币
Zama - 币种排行
Celestia - 加密货币行情
Solana - 比特币
Bubblemaps - 以太坊ETH价格
Tokamak - 币种排行
Horizen - 比特币
Avalanche - 数字货币市值
Katana - 以太坊ETH价格
大零币 - 比特币
以太坊 - 数字货币市值
币安币 - 加密货币行情
USD.AI - 币种排行
Gitcoin - BTC行情
Sei - 币种排行
Avalanche - 比特币
瑞波币 - 以太坊ETH价格
Arbitrum - 币种排行
艾达币 - 币种排行
Tokamak - 比特币行情