24H 最高$0.000486
24H 最低$0.000399
今日开盘$0.000466
24H 成交量$79.59万
流通市值$3,120.74万
24H 涨跌额(-$0.00)
历史最高$0.056324
最高日期2024-03-04
历史最低$0.0000001
最低日期2025-06-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 649 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 258 |
MINAMina Protocol
|
$0.0594 | $0.0654 | $0.0556 | $112.45万 | $8,400.06万 | -5.86% |
| 250 |
MOVRMoonriver
|
$1.049 | $1.12 | $0.968 | $122.41万 | $1,394.04万 | -4.11% |
| 482 |
AGLDAdventure Gold
|
$0.1666 | $0.1866 | $0.1632 | $40.69万 | $1,711.09万 | -4.20% |
| 501 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 359 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.72 | $61.15 | $55.58 | $70.97万 | $1,011.22万 | -1.17% |
| 30 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$140.55 | $145.09 | $138.48 | $3,748.76万 | $1.80亿 | -2.49% |
| 686 |
BSPBBSPB
|
$46.22 | $48.99 | $45.01 | $3.61万 | — | 0.22% |
| 222 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 408 |
CVCCivic
|
$0.02031 | $0.02425 | $0.01865 | $56.97万 | $2,402.77万 | -13.17% |
| 595 |
BNTBancor Network
|
$0.2859 | $0.3038 | $0.2749 | $21.36万 | $2,977.38万 | -2.32% |
| 454 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.36 | $185.53 | $176.82 | $47.05万 | $267.23万 | -0.17% |
| 280 |
SOLVSolv Protocol
|
$0.004849 | $0.004983 | $0.004412 | $99.66万 | $2,688.50万 | 5.41% |
| 421 |
CTSICartesi
|
$0.02634 | $0.02841 | $0.02463 | $54.26万 | $2,683.91万 | -3.62% |
| 287 |
SXTSpace and Time
|
$0.00774 | $0.00853 | $0.00729 | $91.98万 | $3,900.43万 | -6.41% |
| 563 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 283 |
AUDIOAudius
|
$0.01274 | $0.01498 | $0.01217 | $95.24万 | $2,085.17万 | -9.39% |
| 448 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 417 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
相关站点
共 40 个
Aster - 加密货币行情
Hedera - 比特币
波场 - 数字货币市值
Ether.fi - 比特币行情
Shiba Inu - 加密货币行情
Artificial Inu - 加密货币行情
NEAR Protocol - BTC行情
World Liberty - BTC行情
Raydium - 比特币行情
Uniswap - 以太坊ETH价格
USD1 - 比特币行情
币安币 - 数字货币市值
Hedera - 以太坊ETH价格
Ethena - BTC行情
Ondo - 比特币行情
Aster - 数字货币市值
Aave - 以太坊ETH价格
Aster - 加密货币行情
Plasma - 比特币行情
应用链 - 数字货币市值
波场 - 加密货币行情
波场 - 加密货币行情
Aster - 币种排行
比特币 - 币种排行
比特现金 - 加密货币行情
EUR - 加密货币行情
BFUSD - 币种排行
BEAMX - BTC行情
Chainlink - 加密货币行情
莱特币 - 比特币
BEAMX - 数字货币市值
Initia - BTC行情
Chainlink - 比特币
LayerZero - BTC行情
Chainlink - BTC行情
Optimism - 比特币行情
达世币 - 币种排行
StraitsX XUSD - 加密货币行情
Polkadot - BTC行情
狗币 - 比特币行情