24H 最高$0.00367
24H 最低$0.0032
今日开盘$0.00364
24H 成交量$41.43万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.199
最高日期2021-04-01
历史最低$0.00198
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 345 |
MINAMina Protocol
|
$0.0654 | $0.0661 | $0.0624 | $41.76万 | $8,229.05万 | 4.14% |
| 218 |
MOVRMoonriver
|
$1.123 | $1.17 | $1.08 | $85.07万 | $1,399.50万 | 3.60% |
| 517 |
AGLDAdventure Gold
|
$0.18 | $0.1802 | $0.1708 | $18.18万 | $1,603.76万 | 3.09% |
| 378 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 375 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.66 | $59.22 | $53.62 | $37.68万 | $920.08万 | 7.55% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.68 | $151.51 | $146.91 | $1,948.66万 | $1.69亿 | 0.63% |
| 149 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 379 |
CVCCivic
|
$0.02428 | $0.02537 | $0.02406 | $37.15万 | $2,458.79万 | -3.38% |
| 679 |
BNTBancor Network
|
$0.3004 | $0.3021 | $0.2939 | $3.50万 | $2,941.78万 | 2.18% |
| 390 |
QCOMBQualcomm (bStocks Tokenized St
|
$185.14 | $186.10 | $179.64 | $35.85万 | $278.12万 | 2.64% |
| 105 |
SOLVSolv Protocol
|
$0.0051 | $0.00544 | $0.00451 | $262.63万 | $2,670.37万 | 11.35% |
| 638 |
CTSICartesi
|
$0.02838 | $0.02846 | $0.02735 | $8.77万 | $2,655.58万 | 3.35% |
| 388 |
SXTSpace and Time
|
$0.00844 | $0.00863 | $0.00792 | $35.94万 | $3,896.61万 | 5.63% |
| 451 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 528 |
AUDIOAudius
|
$0.01434 | $0.01448 | $0.01405 | $17.60万 | $2,056.93万 | 1.63% |
| 319 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 290 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 281 |
INTWBGraniteShares 2X Long INTC ETF
|
$19.16 | $19.30 | $17.54 | $57.32万 | $375.91万 | 8.62% |
相关站点
共 40 个
Plume - 比特币
Aerodrome - 加密货币行情
Pump.fun - 比特币
Sui - 币种排行
Chainlink - 币种排行
比特币 - 比特币行情
比特币 - 币种排行
Brevis - 比特币
BFUSD - 比特币行情
币安币 - 数字货币市值
Celo - BTC行情
Uniswap - 数字货币市值
莱特币 - 以太坊ETH价格
Nillion - 比特币
Celestia - 比特币行情
USD1 - 比特币
Optimism - 以太坊ETH价格
Bittensor - 比特币
Aster - 加密货币行情
比特币 - 加密货币行情
Uniswap - 币种排行
MarsCoin - 以太坊ETH价格
Hedera - 加密货币行情
Renzo - 以太坊ETH价格
Chainlink - 数字货币市值
币安币 - 币种排行
Nillion - 比特币行情
Hedera - 数字货币市值
Avalanche - 币种排行
First Digital - 比特币
Plume - 以太坊ETH价格
Pudgy Penguins - BTC行情
Celo - 比特币
Artificial Inu - 数字货币市值
PAX Gold - 以太坊ETH价格
Blur - 比特币
Huma Finance - 币种排行
达世币 - 币种排行
Haedal - 币种排行
Ethena - 加密货币行情