Strategy (bStocks Tokenized St
MSTRB · 美元计价
$140.29
-0.37%
≈ ￥925.914
(-$0.52)
更新于 2026-10-28 21:25:02
24H 最高$144.73
24H 最低$138.98
今日开盘$140.81
24H 成交量$987.03万
流通市值$5,143.83万
24H 涨跌额(-$0.52)
历史最高$172.68
最高日期2026-09-23
历史最低$123.75
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 587 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 334 |
MINAMina Protocol
|
$0.0643 | $0.0661 | $0.0626 | $45.12万 | $8,229.05万 | 2.39% |
| 221 |
MOVRMoonriver
|
$1.112 | $1.17 | $1.10 | $84.88万 | $1,399.50万 | 0.54% |
| 518 |
AGLDAdventure Gold
|
$0.1761 | $0.1802 | $0.1708 | $18.23万 | $1,603.76万 | 2.92% |
| 378 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 363 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.44 | $59.22 | $53.62 | $39.37万 | $920.08万 | 7.43% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$148.71 | $151.51 | $146.91 | $2,014.99万 | $1.69亿 | 0.12% |
| 692 |
BSPBBSPB
|
$47.45 | $48.31 | $46.97 | $1.28万 | — | 1.02% |
| 149 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 426 |
CVCCivic
|
$0.02402 | $0.02483 | $0.02397 | $30.25万 | $2,458.79万 | -2.40% |
| 679 |
BNTBancor Network
|
$0.298 | $0.3021 | $0.2939 | $4.08万 | $2,941.78万 | 1.15% |
| 394 |
QCOMBQualcomm (bStocks Tokenized St
|
$184.41 | $186.10 | $179.64 | $35.53万 | $278.12万 | 1.91% |
| 104 |
SOLVSolv Protocol
|
$0.005 | $0.00544 | $0.00453 | $269.10万 | $2,670.37万 | 9.89% |
| 639 |
CTSICartesi
|
$0.02794 | $0.02846 | $0.02737 | $8.63万 | $2,655.58万 | 1.56% |
| 389 |
SXTSpace and Time
|
$0.0084 | $0.00863 | $0.00799 | $35.97万 | $3,896.61万 | 4.74% |
| 451 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 530 |
AUDIOAudius
|
$0.01418 | $0.01448 | $0.01405 | $17.33万 | $2,056.93万 | 0.35% |
| 319 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 293 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
相关站点
共 40 个
USD1 - 币种排行
United Stables - 加密货币行情
Ethena - 币种排行
Optimism - 加密货币行情
Celestia - 币种排行
Celestia - 比特币行情
First Digital - 比特币行情
Plume - 比特币
Internet - BTC行情
RWUSD - 以太坊ETH价格
Worldcoin - 比特币行情
Bittensor - 加密货币行情
NEAR Protocol - 比特币行情
Raydium - 币种排行
Pump.fun - 币种排行
Bubblemaps - 币种排行
艾达币 - BTC行情
艾达币 - BTC行情
NFP - 加密货币行情
Injective - 币种排行
Renzo - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Tether Gold - 比特币
狗币 - BTC行情
狗币 - 比特币行情
EUR - 比特币
Solana - 比特币
Ripple USD - 币种排行
比特币 - 币种排行
Gitcoin - 币种排行
牛来 - BTC行情
Tutorial - 比特币
狗币 - 数字货币市值
NEAR Protocol - BTC行情
Pump.fun - BTC行情
Injective - 币种排行
Vana - 数字货币市值
瑞波币 - 比特币
Raydium - BTC行情
Vana - 比特币