24H 最高$0.2759
24H 最低$0.2603
今日开盘$0.2649
24H 成交量$54.07万
流通市值$2,452.58万
24H 涨跌额($0.01)
历史最高$17.03
最高日期2018-06-20
历史最低$0.117252
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 592 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 403 |
MINAMina Protocol
|
$0.0639 | $0.0654 | $0.0622 | $34.19万 | $8,229.05万 | 0.63% |
| 219 |
MOVRMoonriver
|
$1.143 | $1.17 | $1.08 | $84.88万 | $1,399.50万 | 3.44% |
| 314 |
AGLDAdventure Gold
|
$0.1785 | $0.1841 | $0.1705 | $49.90万 | $1,603.76万 | 1.25% |
| 380 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 406 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.96 | $59.22 | $53.36 | $34.02万 | $920.08万 | 10.19% |
| 26 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$150.21 | $151.51 | $146.91 | $1,783.50万 | $1.69亿 | 2.00% |
| 146 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 271 |
CVCCivic
|
$0.02421 | $0.0259 | $0.02413 | $61.10万 | $2,458.79万 | -2.58% |
| 671 |
BNTBancor Network
|
$0.2996 | $0.3008 | $0.291 | $4.87万 | $2,941.78万 | 1.87% |
| 379 |
QCOMBQualcomm (bStocks Tokenized St
|
$185.75 | $185.75 | $177.43 | $37.27万 | $278.12万 | 4.55% |
| 111 |
SOLVSolv Protocol
|
$0.00528 | $0.00544 | $0.00451 | $244.02万 | $2,670.37万 | 15.03% |
| 637 |
CTSICartesi
|
$0.02816 | $0.02831 | $0.02709 | $8.93万 | $2,655.58万 | 2.55% |
| 361 |
SXTSpace and Time
|
$0.00841 | $0.00863 | $0.00791 | $39.46万 | $3,896.61万 | 4.47% |
| 455 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 531 |
AUDIOAudius
|
$0.0143 | $0.01448 | $0.01389 | $17.81万 | $2,056.93万 | 1.13% |
| 321 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 294 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 299 |
INTWBGraniteShares 2X Long INTC ETF
|
$19.07 | $19.14 | $16.69 | $54.31万 | $375.91万 | 14.12% |
相关站点
共 40 个
瑞波币 - 比特币行情
Uniswap - 比特币
大零币 - 加密货币行情
比特现金 - BTC行情
Zama - 以太坊ETH价格
Worldcoin - 币种排行
Aave - 数字货币市值
Aerodrome - 比特币
币安币 - 比特币行情
Caldera - 数字货币市值
Animecoin - 币种排行
United Stables - BTC行情
Brevis - 数字货币市值
Bubblemaps - 数字货币市值
NFP - 数字货币市值
恒星币 - 比特币行情
Pump.fun - 加密货币行情
Nillion - 加密货币行情
Worldcoin - BTC行情
比特币 - 以太坊ETH价格
Polkadot - 比特币行情
RWUSD - 以太坊ETH价格
币安币 - 加密货币行情
Aster - BTC行情
Pudgy Penguins - 比特币行情
牛来 - BTC行情
Tether Gold - 加密货币行情
Filecoin - 数字货币市值
Ethena - BTC行情
Aster - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
比特现金 - 币种排行
USD.AI - 比特币行情
NFP - BTC行情
Bubblemaps - 以太坊ETH价格
Hyperliquid - 数字货币市值
Filecoin - 以太坊ETH价格
Midnight - BTC行情
Celestia - 以太坊ETH价格
Avalanche - BTC行情