Direxion MU Bull 2X ETF (bStoc
MUUB · 美元计价
$28.82
9.04%
≈ ￥190.212
($2.39)
更新于 2026-10-28 17:55:03
24H 最高$29.30
24H 最低$25.93
今日开盘$26.43
24H 成交量$77.89万
流通市值$1,541.70万
24H 涨跌额($2.39)
历史最高$39.92
最高日期2026-10-02
历史最低$17.9
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 594 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 400 |
MINAMina Protocol
|
$0.0646 | $0.0654 | $0.0622 | $34.88万 | $8,229.05万 | 2.54% |
| 215 |
MOVRMoonriver
|
$1.134 | $1.17 | $1.08 | $88.71万 | $1,399.50万 | 3.56% |
| 427 |
AGLDAdventure Gold
|
$0.1792 | $0.1796 | $0.1705 | $29.65万 | $1,603.76万 | 2.40% |
| 382 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 381 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.36 | $59.22 | $53.62 | $37.50万 | $920.08万 | 8.05% |
| 24 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.88 | $151.51 | $146.91 | $1,917.82万 | $1.69亿 | 1.07% |
| 149 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 343 |
CVCCivic
|
$0.02415 | $0.02553 | $0.02407 | $43.03万 | $2,458.79万 | -3.98% |
| 675 |
BNTBancor Network
|
$0.301 | $0.3021 | $0.291 | $4.22万 | $2,941.78万 | 2.91% |
| 373 |
QCOMBQualcomm (bStocks Tokenized St
|
$184.88 | $186.10 | $178.91 | $38.39万 | $278.12万 | 2.91% |
| 109 |
SOLVSolv Protocol
|
$0.00517 | $0.00544 | $0.00451 | $247.25万 | $2,670.37万 | 12.88% |
| 644 |
CTSICartesi
|
$0.0284 | $0.02843 | $0.02709 | $7.87万 | $2,655.58万 | 3.54% |
| 378 |
SXTSpace and Time
|
$0.00846 | $0.00863 | $0.00791 | $37.87万 | $3,896.61万 | 6.02% |
| 453 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 530 |
AUDIOAudius
|
$0.0144 | $0.01448 | $0.01389 | $17.35万 | $2,056.93万 | 3.52% |
| 319 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 291 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 288 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.94 | $19.21 | $17.26 | $56.24万 | $375.91万 | 8.66% |
相关站点
共 40 个
Plasma - 比特币行情
Bittensor - BTC行情
Gram - 加密货币行情
Quant - 币种排行
Bubblemaps - 以太坊ETH价格
RWUSD - 加密货币行情
Solana - 数字货币市值
Tokamak - 以太坊ETH价格
Blur - BTC行情
Internet - BTC行情
Starknet - 比特币行情
Vana - 数字货币市值
MegaETH - 比特币行情
Lorenzo - 币种排行
Blur - 比特币
Tokamak - 币种排行
Animecoin - 以太坊ETH价格
Gram - 加密货币行情
比特现金 - 比特币行情
Aerodrome - 加密货币行情
Pepe - 比特币
比特现金 - 以太坊ETH价格
Pepe - 数字货币市值
Aptos - 比特币行情
Blur - BTC行情
StraitsX XUSD - 比特币
比特币 - 数字货币市值
Tether Gold - 加密货币行情
USD1 - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Celo - 币种排行
Internet - 比特币行情
Huma Finance - BTC行情
艾达币 - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
RWUSD - 币种排行
Arbitrum - 数字货币市值
MegaETH - BTC行情
Sui - BTC行情
Midnight - BTC行情