Nebius (bStocks Tokenized Stoc
NBISB · 美元计价
$161.95
-5.72%
≈ ￥1068.87
(-$9.83)
更新于 2026-10-30 14:10:03
24H 最高$178.42
24H 最低$158.44
今日开盘$171.78
24H 成交量$376.57万
流通市值$1,451.26万
24H 涨跌额(-$9.83)
历史最高$284.77
最高日期2026-08-17
历史最低$141.89
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 649 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 259 |
MINAMina Protocol
|
$0.0585 | $0.0654 | $0.0556 | $112.61万 | $8,400.06万 | -7.29% |
| 250 |
MOVRMoonriver
|
$1.04 | $1.12 | $0.968 | $122.44万 | $1,394.04万 | -5.46% |
| 484 |
AGLDAdventure Gold
|
$0.166 | $0.1866 | $0.1632 | $40.28万 | $1,711.09万 | -5.09% |
| 499 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 355 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.38 | $61.15 | $55.58 | $70.71万 | $1,011.22万 | -1.85% |
| 30 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$140.09 | $145.09 | $138.48 | $3,703.00万 | $1.80亿 | -2.86% |
| 686 |
BSPBBSPB
|
$45.95 | $48.99 | $45.01 | $3.57万 | — | -0.52% |
| 222 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 414 |
CVCCivic
|
$0.01994 | $0.02425 | $0.01865 | $55.50万 | $2,402.77万 | -14.79% |
| 595 |
BNTBancor Network
|
$0.2848 | $0.3038 | $0.2749 | $21.17万 | $2,977.38万 | -2.70% |
| 454 |
QCOMBQualcomm (bStocks Tokenized St
|
$178.57 | $185.53 | $176.82 | $47.03万 | $267.23万 | -0.75% |
| 276 |
SOLVSolv Protocol
|
$0.004774 | $0.004983 | $0.004412 | $101.23万 | $2,688.50万 | 3.18% |
| 422 |
CTSICartesi
|
$0.02623 | $0.02841 | $0.02463 | $53.75万 | $2,683.91万 | -4.44% |
| 296 |
SXTSpace and Time
|
$0.00769 | $0.00853 | $0.00729 | $87.83万 | $3,900.43万 | -7.13% |
| 562 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 292 |
AUDIOAudius
|
$0.01294 | $0.01498 | $0.01227 | $88.73万 | $2,085.17万 | -7.64% |
| 446 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 416 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
相关站点
共 40 个
Sui - 币种排行
MarsCoin - 比特币
Shiba Inu - 以太坊ETH价格
Solana - 以太坊ETH价格
Raydium - 比特币
THORChain - 加密货币行情
Filecoin - 数字货币市值
狗币 - 数字货币市值
Optimism - BTC行情
Raydium - 比特币
狗币 - 数字货币市值
Internet - 比特币
Solana - 加密货币行情
艾达币 - 比特币行情
THORChain - 币种排行
NEAR Protocol - 币种排行
Quant - BTC行情
Artificial - 数字货币市值
Gram - 比特币
StraitsX XUSD - 加密货币行情
Injective - 数字货币市值
POL - 以太坊ETH价格
EUR - 比特币
Sui - 比特币行情
Artificial - 币种排行
币安币 - 以太坊ETH价格
Render - 加密货币行情
Pyth Network - 币种排行
Shiba Inu - 加密货币行情
Starknet - 数字货币市值
Filecoin - 比特币
MarsCoin - 加密货币行情
牛来 - BTC行情
牛来 - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Solana - 以太坊ETH价格
Internet - 加密货币行情
Plasma - 以太坊ETH价格
Arbitrum - 加密货币行情
Polkadot - BTC行情