24H 最高$0.00276
24H 最低$0.00216
今日开盘$0.00264
24H 成交量$20.92万
流通市值$276.49万
24H 涨跌额(-$0.00)
历史最高$0.057054
最高日期2022-03-09
历史最低$0.0006599
最低日期2026-08-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 611 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 241 |
MINAMina Protocol
|
$0.0632 | $0.0664 | $0.0619 | $75.61万 | $8,437.75万 | -1.56% |
| 317 |
MOVRMoonriver
|
$1.096 | $1.14 | $1.07 | $52.65万 | $1,393.42万 | -1.35% |
| 591 |
AGLDAdventure Gold
|
$0.1801 | $0.1809 | $0.1728 | $14.80万 | $1,661.39万 | 2.56% |
| 394 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 404 |
RKLBBRocket Lab (bStocks Tokenized
|
$60.06 | $60.45 | $56.70 | $36.07万 | $972.60万 | 5.11% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.01 | $145.88 | $141.27 | $3,593.10万 | $1.75亿 | 0.86% |
| 683 |
BSPBBSPB
|
$46.55 | $48.99 | $45.01 | $3.76万 | — | 0.26% |
| 162 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 453 |
CVCCivic
|
$0.02372 | $0.02479 | $0.02311 | $29.02万 | $2,421.40万 | -1.21% |
| 612 |
BNTBancor Network
|
$0.2958 | $0.3039 | $0.2908 | $12.95万 | $2,971.81万 | -0.40% |
| 423 |
QCOMBQualcomm (bStocks Tokenized St
|
$181.02 | $184.16 | $177.99 | $32.89万 | $270.29万 | -0.92% |
| 305 |
SOLVSolv Protocol
|
$0.00442 | $0.00498 | $0.00442 | $56.12万 | $2,751.95万 | -11.25% |
| 362 |
CTSICartesi
|
$0.02737 | $0.02851 | $0.02671 | $42.81万 | $2,691.74万 | -1.51% |
| 322 |
SXTSpace and Time
|
$0.00815 | $0.00864 | $0.00807 | $51.40万 | $3,920.00万 | -3.32% |
| 476 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 565 |
AUDIOAudius
|
$0.01419 | $0.01447 | $0.01383 | $17.15万 | $2,097.81万 | -0.07% |
| 341 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 307 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
相关站点
共 40 个
Haedal - 以太坊ETH价格
Pepe - BTC行情
Uniswap - 比特币行情
Optimism - BTC行情
大零币 - 以太坊ETH价格
Ripple USD - 比特币
恒星币 - 比特币行情
Aave - 数字货币市值
Gram - BTC行情
Gram - BTC行情
StraitsX XUSD - 加密货币行情
莱特币 - 以太坊ETH价格
Polkadot - 比特币
MarsCoin - 加密货币行情
Ether.fi - BTC行情
Aptos - 比特币行情
PAX Gold - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Artificial - 币种排行
Official Trump - 数字货币市值
BFUSD - 加密货币行情
MarsCoin - 以太坊ETH价格
JasmyCoin - 比特币行情
大零币 - 以太坊ETH价格
Celestia - 以太坊ETH价格
达世币 - BTC行情
Caldera - 币种排行
MegaETH - 币种排行
PAX Gold - 比特币
Artificial - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Pump.fun - 比特币行情
Pudgy Penguins - 数字货币市值
Pudgy Penguins - 币种排行
Falcon Finance - 比特币
比特现金 - 比特币
大零币 - 以太坊ETH价格
Injective - 币种排行
Blur - 加密货币行情
Worldcoin - 币种排行