24H 最高$10.39
24H 最低$9.75
今日开盘$9.92
24H 成交量$102.88万
流通市值$7,136.40万
24H 涨跌额($0.30)
历史最高$93.15
最高日期2021-05-16
历史最低$2.06
最低日期2018-11-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 590 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 334 |
MINAMina Protocol
|
$0.0646 | $0.0661 | $0.0626 | $44.97万 | $8,229.05万 | 3.03% |
| 219 |
MOVRMoonriver
|
$1.117 | $1.17 | $1.09 | $86.34万 | $1,399.50万 | 2.76% |
| 520 |
AGLDAdventure Gold
|
$0.1779 | $0.1802 | $0.1708 | $17.96万 | $1,603.76万 | 2.95% |
| 381 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 378 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.36 | $59.22 | $53.62 | $37.72万 | $920.08万 | 7.00% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.27 | $151.51 | $146.91 | $1,979.70万 | $1.69亿 | 0.45% |
| 694 |
BSPBBSPB
|
$47.44 | $48.31 | $46.97 | $8,812.08 | — | 1.00% |
| 150 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 389 |
CVCCivic
|
$0.02414 | $0.02527 | $0.02406 | $36.03万 | $2,458.79万 | -3.98% |
| 680 |
BNTBancor Network
|
$0.2989 | $0.3021 | $0.2939 | $3.67万 | $2,941.78万 | 1.19% |
| 391 |
QCOMBQualcomm (bStocks Tokenized St
|
$184.85 | $186.10 | $179.64 | $35.69万 | $278.12万 | 2.12% |
| 105 |
SOLVSolv Protocol
|
$0.0051 | $0.00544 | $0.00451 | $263.69万 | $2,670.37万 | 11.35% |
| 639 |
CTSICartesi
|
$0.02814 | $0.02846 | $0.02737 | $8.60万 | $2,655.58万 | 2.25% |
| 400 |
SXTSpace and Time
|
$0.00839 | $0.00863 | $0.00799 | $34.40万 | $3,896.61万 | 4.88% |
| 452 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 530 |
AUDIOAudius
|
$0.0143 | $0.01448 | $0.01405 | $17.41万 | $2,056.93万 | 1.20% |
| 320 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 294 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
相关站点
共 40 个
Worldcoin - 以太坊ETH价格
波场 - 数字货币市值
Starknet - 比特币行情
Worldcoin - 比特币
Brevis - 比特币行情
Hyperliquid - 以太坊ETH价格
Blur - 以太坊ETH价格
MegaETH - 比特币行情
MarsCoin - 币种排行
MegaETH - 比特币
Ondo - 比特币
莱特币 - 加密货币行情
Chainlink - 数字货币市值
USD.AI - 比特币行情
Sui - BTC行情
Bittensor - 数字货币市值
Vana - 比特币
莱特币 - 比特币行情
EUR - 以太坊ETH价格
Artificial Inu - 加密货币行情
Celo - 比特币
Polkadot - 加密货币行情
Chainlink - 加密货币行情
Tokamak - BTC行情
Pudgy Penguins - 币种排行
EUR - 比特币行情
大零币 - BTC行情
狗币 - BTC行情
First Digital - 数字货币市值
币安币 - 以太坊ETH价格
Gitcoin - 比特币行情
PAX Gold - 加密货币行情
Midnight - BTC行情
Optimism - 比特币行情
Uniswap - 币种排行
Ondo - 比特币
Aave - 币种排行
PAX Gold - 数字货币市值
Gram - 数字货币市值
Worldcoin - 比特币