24H 最高$0.0018
24H 最低$0.001442
今日开盘$0.00161
24H 成交量$193.68万
流通市值$482.84万
24H 涨跌额(-$0.00)
历史最高$0.045449
最高日期2025-10-01
历史最低$0.00130194
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 646 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 257 |
MINAMina Protocol
|
$0.0579 | $0.0654 | $0.0556 | $115.14万 | $8,400.06万 | -7.06% |
| 250 |
MOVRMoonriver
|
$1.031 | $1.12 | $0.968 | $120.31万 | $1,394.04万 | -4.98% |
| 546 |
AGLDAdventure Gold
|
$0.1744 | $0.1866 | $0.1698 | $28.72万 | $1,711.09万 | -0.91% |
| 497 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 356 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.65 | $61.15 | $55.58 | $69.14万 | $1,011.22万 | -0.67% |
| 30 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$140.57 | $145.09 | $138.48 | $3,620.71万 | $1.80亿 | -2.21% |
| 687 |
BSPBBSPB
|
$46.45 | $48.99 | $45.01 | $3.36万 | — | 0.93% |
| 219 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 526 |
CVCCivic
|
$0.01969 | $0.02425 | $0.01965 | $31.52万 | $2,402.77万 | -15.46% |
| 592 |
BNTBancor Network
|
$0.2831 | $0.3038 | $0.2749 | $21.06万 | $2,977.38万 | -2.98% |
| 448 |
QCOMBQualcomm (bStocks Tokenized St
|
$178.4 | $185.53 | $176.82 | $46.52万 | $267.23万 | -0.51% |
| 279 |
SOLVSolv Protocol
|
$0.004707 | $0.004983 | $0.004412 | $97.36万 | $2,688.50万 | 1.23% |
| 380 |
CTSICartesi
|
$0.0259 | $0.02841 | $0.02463 | $63.02万 | $2,683.91万 | -5.30% |
| 332 |
SXTSpace and Time
|
$0.00765 | $0.00853 | $0.00729 | $76.21万 | $3,900.43万 | -7.27% |
| 559 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 309 |
AUDIOAudius
|
$0.01245 | $0.01498 | $0.01227 | $80.57万 | $2,085.17万 | -10.63% |
| 440 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 406 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
相关站点
共 40 个
Aster - 币种排行
First Digital - 比特币行情
MarsCoin - 比特币
Pyth Network - 数字货币市值
Tether Gold - 以太坊ETH价格
Quant - 币种排行
Gitcoin - 比特币
Celestia - 比特币
波场 - 数字货币市值
Particle - 加密货币行情
Pendle - 比特币行情
Worldcoin - 以太坊ETH价格
Polkadot - BTC行情
Plasma - 比特币
Ondo - BTC行情
Sui - 比特币行情
LayerZero - 币种排行
Injective - 数字货币市值
First Digital - 比特币行情
PancakeSwap - 比特币
Gram - 币种排行
THORChain - 数字货币市值
Curve DAO - 以太坊ETH价格
Internet - 以太坊ETH价格
BFUSD - 加密货币行情
比特币
StraitsX XUSD - 比特币行情
Ondo - 比特币行情
StraitsX XUSD - BTC行情
Plume - 比特币
Polkadot - 币种排行
PAX Gold - 币种排行
牛来 - 比特币行情
Lido DAO - 以太坊ETH价格
Sui - 加密货币行情
Avalanche - 比特币
Gram - 数字货币市值
Official Trump - 数字货币市值
波场 - 币种排行
应用链 - 加密货币行情