24H 最高$0.000385
24H 最低$0.000366
今日开盘$0.000371
24H 成交量$15.47万
流通市值$3,733.00万
24H 涨跌额($0.00)
历史最高$0.028361
最高日期2024-06-02
历史最低$0.00032055
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 589 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 397 |
MINAMina Protocol
|
$0.0642 | $0.0654 | $0.0622 | $34.34万 | $8,229.05万 | 0.94% |
| 206 |
MOVRMoonriver
|
$1.155 | $1.17 | $1.08 | $88.58万 | $1,399.50万 | 3.59% |
| 311 |
AGLDAdventure Gold
|
$0.1768 | $0.1841 | $0.1705 | $50.97万 | $1,603.76万 | -1.34% |
| 374 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 417 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.76 | $59.22 | $53.36 | $32.15万 | $920.08万 | 9.04% |
| 28 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$150 | $151.51 | $146.91 | $1,743.80万 | $1.69亿 | 1.67% |
| 147 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 263 |
CVCCivic
|
$0.02432 | $0.0259 | $0.02418 | $65.44万 | $2,458.79万 | -2.91% |
| 671 |
BNTBancor Network
|
$0.2997 | $0.3008 | $0.291 | $4.74万 | $2,941.78万 | 1.63% |
| 368 |
QCOMBQualcomm (bStocks Tokenized St
|
$184.96 | $185.64 | $177.42 | $38.32万 | $278.12万 | 3.51% |
| 113 |
SOLVSolv Protocol
|
$0.00516 | $0.00544 | $0.00446 | $237.59万 | $2,670.37万 | 14.92% |
| 629 |
CTSICartesi
|
$0.02809 | $0.02831 | $0.02709 | $10.15万 | $2,655.58万 | 0.90% |
| 357 |
SXTSpace and Time
|
$0.00845 | $0.00863 | $0.00791 | $39.82万 | $3,896.61万 | 4.84% |
| 452 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 527 |
AUDIOAudius
|
$0.01433 | $0.01448 | $0.01389 | $17.98万 | $2,056.93万 | 1.34% |
| 321 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 291 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 298 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.93 | $19.09 | $16.66 | $53.64万 | $375.91万 | 11.48% |
相关站点
共 40 个
PAX Gold - 币种排行
Tether Gold - 加密货币行情
牛来 - 比特币
Injective - 比特币行情
Gitcoin - BTC行情
USDC - 以太坊ETH价格
恒星币 - 币种排行
Midnight - 加密货币行情
Uniswap - 以太坊ETH价格
Uniswap - 比特币
United Stables - 比特币
Tokamak - 以太坊ETH价格
USDC - 比特币行情
Zama - 比特币
Midnight - BTC行情
Aptos - 币种排行
NEAR Protocol - BTC行情
EUR - 以太坊ETH价格
Bubblemaps - 币种排行
Plume - 加密货币行情
Vana - BTC行情
StraitsX XUSD - 加密货币行情
牛来 - BTC行情
Zama - 比特币
Synapse - 加密货币行情
Osmosis - 比特币行情
牛来 - 加密货币行情
Haedal - 比特币行情
Chainlink - 比特币
BFUSD - 加密货币行情
Bittensor - 以太坊ETH价格
以太坊 - 比特币
Haedal - 以太坊ETH价格
EUR - 比特币行情
Haedal - 加密货币行情
Hedera - 以太坊ETH价格
Synapse - 比特币
Solana - 数字货币市值
币安币 - 以太坊ETH价格
Caldera - 加密货币行情