NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$208.2
-2.54%
≈ ￥1374.12
(-$5.43)
更新于 2026-10-30 16:50:01
24H 最高$215.46
24H 最低$207.24
今日开盘$213.63
24H 成交量$2,173.56万
流通市值$4,442.76万
24H 涨跌额(-$5.43)
历史最高$242.78
最高日期2026-10-06
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 649 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 257 |
MINAMina Protocol
|
$0.0588 | $0.0654 | $0.0556 | $116.86万 | $8,400.06万 | -5.62% |
| 247 |
MOVRMoonriver
|
$1.042 | $1.12 | $0.968 | $129.33万 | $1,394.04万 | -4.14% |
| 463 |
AGLDAdventure Gold
|
$0.1763 | $0.1866 | $0.1632 | $45.57万 | $1,711.09万 | 0.92% |
| 507 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 342 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.11 | $61.15 | $55.58 | $75.49万 | $1,011.22万 | -1.39% |
| 30 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$140.09 | $145.09 | $138.48 | $3,680.49万 | $1.80亿 | -2.44% |
| 687 |
BSPBBSPB
|
$45.88 | $48.99 | $45.01 | $3.77万 | — | -0.46% |
| 223 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 392 |
CVCCivic
|
$0.0201 | $0.02425 | $0.01865 | $63.01万 | $2,402.77万 | -13.14% |
| 599 |
BNTBancor Network
|
$0.2855 | $0.3038 | $0.2749 | $20.93万 | $2,977.38万 | -2.33% |
| 464 |
QCOMBQualcomm (bStocks Tokenized St
|
$178.7 | $185.53 | $176.82 | $45.56万 | $267.23万 | -0.37% |
| 273 |
SOLVSolv Protocol
|
$0.00495 | $0.004983 | $0.004412 | $104.11万 | $2,688.50万 | 6.91% |
| 469 |
CTSICartesi
|
$0.02642 | $0.02841 | $0.02463 | $45.17万 | $2,683.91万 | -1.42% |
| 270 |
SXTSpace and Time
|
$0.008 | $0.00853 | $0.00729 | $106.39万 | $3,900.43万 | -2.91% |
| 568 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 262 |
AUDIOAudius
|
$0.01298 | $0.01498 | $0.01217 | $110.84万 | $2,085.17万 | -7.15% |
| 452 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 423 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
相关站点
共 40 个
Horizen - 币种排行
Hyperliquid - 以太坊ETH价格
MarsCoin - 加密货币行情
以太坊 - 比特币
瑞波币 - 币种排行
Filecoin - 数字货币市值
PancakeSwap - 数字货币市值
Chainlink - 以太坊ETH价格
Filecoin - 比特币
Raydium - 数字货币市值
Curve DAO - 币种排行
Solana - 以太坊ETH价格
USD1 - 数字货币市值
NEAR Protocol - 比特币行情
莱特币 - BTC行情
Caldera - 币种排行
USD.AI - 以太坊ETH价格
Artificial - 加密货币行情
比特币 - 币种排行
狗币 - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Pudgy Penguins - 比特币行情
狗币 - 数字货币市值
POL - 数字货币市值
Hyperliquid - 数字货币市值
THORChain - 加密货币行情
USD.AI - 币种排行
EUR - 比特币
Artificial - 比特币
Avalanche - BTC行情
First Digital - BTC行情
Plasma - 币种排行
LayerZero - 比特币
Aster - 比特币行情
Pendle - 比特币行情
Pudgy Penguins - 比特币
MarsCoin - 比特币
Bittensor - 比特币
Aster - BTC行情
Sky - 加密货币行情