24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$657.46万
24H 涨跌额(-$0.00)
历史最高$25.62
最高日期2018-01-12
历史最低$0.042633
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 593 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 397 |
MINAMina Protocol
|
$0.0648 | $0.0654 | $0.0622 | $34.95万 | $8,229.05万 | 3.68% |
| 213 |
MOVRMoonriver
|
$1.137 | $1.17 | $1.08 | $89.08万 | $1,399.50万 | 4.22% |
| 452 |
AGLDAdventure Gold
|
$0.1796 | $0.1799 | $0.1705 | $26.89万 | $1,603.76万 | 2.92% |
| 382 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 378 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.34 | $59.22 | $53.62 | $37.77万 | $920.08万 | 8.16% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.78 | $151.51 | $146.91 | $1,918.94万 | $1.69亿 | 0.98% |
| 149 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 346 |
CVCCivic
|
$0.02416 | $0.02553 | $0.02407 | $42.20万 | $2,458.79万 | -4.09% |
| 675 |
BNTBancor Network
|
$0.3008 | $0.3021 | $0.291 | $4.12万 | $2,941.78万 | 3.33% |
| 369 |
QCOMBQualcomm (bStocks Tokenized St
|
$184.59 | $186.10 | $178.91 | $38.81万 | $278.12万 | 3.07% |
| 109 |
SOLVSolv Protocol
|
$0.00519 | $0.00544 | $0.00451 | $246.91万 | $2,670.37万 | 14.07% |
| 644 |
CTSICartesi
|
$0.02842 | $0.02845 | $0.02709 | $7.77万 | $2,655.58万 | 4.56% |
| 379 |
SXTSpace and Time
|
$0.00845 | $0.00863 | $0.00791 | $37.77万 | $3,896.61万 | 6.42% |
| 454 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 530 |
AUDIOAudius
|
$0.0144 | $0.01448 | $0.01389 | $17.37万 | $2,056.93万 | 3.37% |
| 319 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 289 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 277 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.99 | $19.21 | $17.26 | $57.47万 | $375.91万 | 10.02% |
相关站点
共 40 个
NFP - 数字货币市值
Artificial - 加密货币行情
Uniswap - BTC行情
Pump.fun - 比特币
Worldcoin - BTC行情
Plume - 加密货币行情
USDC - 以太坊ETH价格
Tether Gold - BTC行情
USD1 - 比特币行情
Vana - 以太坊ETH价格
Initia - 数字货币市值
达世币 - BTC行情
Celo - 加密货币行情
Renzo - 比特币
USD1 - 币种排行
Gram - 比特币
Starknet - 以太坊ETH价格
Caldera - 以太坊ETH价格
MarsCoin - BTC行情
Uniswap - 比特币
瑞波币 - 比特币
以太坊 - 加密货币行情
大零币 - 比特币行情
Haedal - 比特币
Ondo - 加密货币行情
Starknet - 以太坊ETH价格
波场 - BTC行情
Artificial - 比特币
Starknet - 币种排行
Starknet - 比特币行情
Official Trump - 加密货币行情
Zama - BTC行情
Tether Gold - 以太坊ETH价格
Starknet - BTC行情
恒星币 - BTC行情
Renzo - 以太坊ETH价格
瑞波币 - 比特币行情
狗币 - 以太坊ETH价格
Polkadot - 数字货币市值
Zama - 比特币