24H 最高$0.4232
24H 最低$0.4034
今日开盘$0.4034
24H 成交量$648.41万
流通市值$20.30亿
24H 涨跌额($0.02)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 592 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 403 |
MINAMina Protocol
|
$0.0649 | $0.0654 | $0.0624 | $34.42万 | $8,229.05万 | 4.01% |
| 211 |
MOVRMoonriver
|
$1.133 | $1.17 | $1.08 | $88.62万 | $1,399.50万 | 3.66% |
| 454 |
AGLDAdventure Gold
|
$0.1795 | $0.1799 | $0.1705 | $26.27万 | $1,603.76万 | 3.94% |
| 380 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 376 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.62 | $59.22 | $53.62 | $37.82万 | $920.08万 | 8.92% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.72 | $151.51 | $146.91 | $1,923.28万 | $1.69亿 | 1.01% |
| 149 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 350 |
CVCCivic
|
$0.02415 | $0.02553 | $0.02407 | $41.26万 | $2,458.79万 | -3.40% |
| 675 |
BNTBancor Network
|
$0.3008 | $0.3021 | $0.2918 | $3.93万 | $2,941.78万 | 3.08% |
| 369 |
QCOMBQualcomm (bStocks Tokenized St
|
$185.03 | $186.10 | $178.91 | $38.72万 | $278.12万 | 3.17% |
| 109 |
SOLVSolv Protocol
|
$0.00518 | $0.00544 | $0.00451 | $246.94万 | $2,670.37万 | 14.35% |
| 644 |
CTSICartesi
|
$0.02846 | $0.02846 | $0.02728 | $7.69万 | $2,655.58万 | 4.33% |
| 392 |
SXTSpace and Time
|
$0.00844 | $0.00863 | $0.00792 | $35.61万 | $3,896.61万 | 5.76% |
| 452 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 528 |
AUDIOAudius
|
$0.01441 | $0.01448 | $0.01389 | $17.37万 | $2,056.93万 | 3.74% |
| 320 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 288 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 277 |
INTWBGraniteShares 2X Long INTC ETF
|
$19.03 | $19.21 | $17.32 | $57.48万 | $375.91万 | 9.75% |
相关站点
共 40 个
Initia - 比特币
Worldcoin - 以太坊ETH价格
狗币 - 比特币
Bubblemaps - 比特币行情
Quant - 币种排行
Gram - 比特币行情
波场 - 币种排行
Lorenzo - 数字货币市值
Ondo - 以太坊ETH价格
Bubblemaps - 比特币行情
达世币 - 比特币行情
比特币 - BTC行情
Nillion - 数字货币市值
Avalanche - 比特币
Filecoin - 币种排行
Aptos - 以太坊ETH价格
Midnight - BTC行情
Aave - 比特币
RWUSD - BTC行情
Lorenzo - BTC行情
Filecoin - 以太坊ETH价格
NEAR Protocol - BTC行情
Pepe - 加密货币行情
艾达币 - 比特币行情
Initia - 比特币
Blur - 币种排行
恒星币 - 比特币
Artificial Inu - 比特币行情
比特币 - 加密货币行情
Blur - 以太坊ETH价格
Avalanche - 比特币
Ripple USD - 数字货币市值
Gitcoin - BTC行情
Nillion - 比特币行情
Ethena - 比特币
Celestia - 比特币行情
Bittensor - 数字货币市值
USD.AI - 比特币
Gitcoin - 加密货币行情
USD1 - 加密货币行情