24H 最高$0.07533
24H 最低$0.07309
今日开盘$0.0742
24H 成交量$14.07万
流通市值$3,609.94万
24H 涨跌额($0.00)
历史最高$4.39
最高日期2018-09-28
历史最低$0.040239
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 592 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 404 |
MINAMina Protocol
|
$0.0638 | $0.0654 | $0.0622 | $34.03万 | $8,229.05万 | 0.63% |
| 219 |
MOVRMoonriver
|
$1.143 | $1.17 | $1.08 | $84.95万 | $1,399.50万 | 3.35% |
| 314 |
AGLDAdventure Gold
|
$0.1779 | $0.1841 | $0.1705 | $49.90万 | $1,603.76万 | 0.91% |
| 378 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 406 |
RKLBBRocket Lab (bStocks Tokenized
|
$59.02 | $59.22 | $53.36 | $33.92万 | $920.08万 | 10.17% |
| 25 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$150.22 | $151.51 | $146.91 | $1,783.63万 | $1.69亿 | 2.00% |
| 147 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 271 |
CVCCivic
|
$0.02418 | $0.0259 | $0.02413 | $61.36万 | $2,458.79万 | -2.22% |
| 671 |
BNTBancor Network
|
$0.2986 | $0.3008 | $0.291 | $4.80万 | $2,941.78万 | 1.63% |
| 377 |
QCOMBQualcomm (bStocks Tokenized St
|
$185.75 | $185.75 | $177.43 | $37.27万 | $278.12万 | 4.55% |
| 111 |
SOLVSolv Protocol
|
$0.00524 | $0.00544 | $0.00451 | $245.47万 | $2,670.37万 | 14.16% |
| 637 |
CTSICartesi
|
$0.02794 | $0.02831 | $0.02709 | $8.90万 | $2,655.58万 | 1.90% |
| 360 |
SXTSpace and Time
|
$0.00839 | $0.00863 | $0.00791 | $39.44万 | $3,896.61万 | 4.22% |
| 455 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 531 |
AUDIOAudius
|
$0.01429 | $0.01448 | $0.01389 | $17.78万 | $2,056.93万 | 1.06% |
| 321 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 294 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 299 |
INTWBGraniteShares 2X Long INTC ETF
|
$19.14 | $19.14 | $16.69 | $54.31万 | $375.91万 | 14.54% |
相关站点
共 40 个
Tokamak - 数字货币市值
RWUSD - 比特币行情
Tether Gold - 比特币行情
Nillion - BTC行情
Hedera - BTC行情
First Digital - 加密货币行情
艾达币 - 比特币
First Digital - 比特币
USD.AI - 以太坊ETH价格
Artificial - 以太坊ETH价格
Synapse - 币种排行
Hedera - 比特币
恒星币 - 比特币行情
Pepe - 加密货币行情
Lorenzo - 数字货币市值
Official Trump - BTC行情
Aptos - 以太坊ETH价格
Pepe - 比特币行情
Animecoin - 比特币
波场 - 加密货币行情
Aptos - 比特币
Renzo - 币种排行
Tether Gold - 比特币
Caldera - 以太坊ETH价格
以太坊 - BTC行情
大零币 - BTC行情
Hedera - 以太坊ETH价格
达世币 - BTC行情
StraitsX XUSD - 以太坊ETH价格
Lorenzo - 比特币
Official Trump - BTC行情
Ripple USD - BTC行情
Arbitrum - 以太坊ETH价格
Nillion - BTC行情
Sui - BTC行情
Aster - 比特币
Brevis - 币种排行
Ondo - 以太坊ETH价格
Celo - 以太坊ETH价格
Renzo - 以太坊ETH价格