24H 最高$0.000163
24H 最低$0.000116
今日开盘$0.000158
24H 成交量$71.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.8
最高日期2021-12-01
历史最低$0.000116
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 398 |
MINAMina Protocol
|
$0.0642 | $0.0654 | $0.0622 | $34.53万 | $8,229.05万 | 1.26% |
| 211 |
MOVRMoonriver
|
$1.148 | $1.17 | $1.08 | $86.69万 | $1,399.50万 | 4.27% |
| 313 |
AGLDAdventure Gold
|
$0.1773 | $0.1841 | $0.1705 | $50.18万 | $1,603.76万 | -0.56% |
| 373 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 402 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.93 | $59.22 | $53.36 | $34.13万 | $920.08万 | 9.76% |
| 27 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$150.16 | $151.51 | $146.91 | $1,764.37万 | $1.69亿 | 2.03% |
| 145 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 270 |
CVCCivic
|
$0.02431 | $0.0259 | $0.02418 | $63.15万 | $2,458.79万 | -2.37% |
| 671 |
BNTBancor Network
|
$0.2998 | $0.3008 | $0.291 | $4.72万 | $2,941.78万 | 2.08% |
| 371 |
QCOMBQualcomm (bStocks Tokenized St
|
$185.53 | $185.64 | $177.42 | $37.64万 | $278.12万 | 4.24% |
| 112 |
SOLVSolv Protocol
|
$0.00515 | $0.00544 | $0.00449 | $242.96万 | $2,670.37万 | 14.44% |
| 637 |
CTSICartesi
|
$0.02815 | $0.02831 | $0.02709 | $9.22万 | $2,655.58万 | 2.22% |
| 357 |
SXTSpace and Time
|
$0.0084 | $0.00863 | $0.00791 | $39.74万 | $3,896.61万 | 4.87% |
| 454 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 532 |
AUDIOAudius
|
$0.01434 | $0.01448 | $0.01389 | $17.66万 | $2,056.93万 | 1.41% |
| 321 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 294 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 296 |
INTWBGraniteShares 2X Long INTC ETF
|
$19.07 | $19.09 | $16.66 | $54.23万 | $375.91万 | 13.44% |
相关站点
共 40 个
PAX Gold - 以太坊ETH价格
Zama - 币种排行
Midnight - BTC行情
Osmosis - BTC行情
MarsCoin - 币种排行
Renzo - BTC行情
USD.AI - 比特币
Worldcoin - 数字货币市值
Huma Finance - BTC行情
Gram - 以太坊ETH价格
EUR - 比特币
莱特币 - 币种排行
狗币 - 币种排行
MegaETH - BTC行情
NFP - 比特币行情
Aave - BTC行情
RWUSD - 以太坊ETH价格
Tutorial - BTC行情
Plume - 加密货币行情
NEAR Protocol - 加密货币行情
Bubblemaps - 比特币行情
Tutorial - 数字货币市值
Ethena - BTC行情
Synapse - BTC行情
Filecoin - 比特币
Celestia - 比特币
United Stables - BTC行情
牛来 - 比特币行情
RWUSD - 数字货币市值
Ether.fi - 加密货币行情
Gitcoin - 以太坊ETH价格
牛来 - 比特币行情
StraitsX XUSD - 比特币
币安币 - 比特币行情
Brevis - 数字货币市值
达世币 - 比特币行情
Tutorial - BTC行情
NFP - 比特币
Hedera - 币种排行
USD1 - 数字货币市值