24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 598 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 260 |
MINAMina Protocol
|
$0.0653 | $0.0664 | $0.0637 | $68.96万 | $8,480.40万 | 1.56% |
| 261 |
MOVRMoonriver
|
$1.117 | $1.16 | $1.10 | $68.69万 | $1,411.48万 | -2.95% |
| 564 |
AGLDAdventure Gold
|
$0.1779 | $0.1802 | $0.1739 | $15.73万 | $1,642.22万 | 2.18% |
| 384 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.55万 | -38.89% |
| 355 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.59 | $59.26 | $56.97 | $42.91万 | $964.53万 | -1.72% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.2 | $150.39 | $142.45 | $2,941.02万 | $1.72亿 | -3.40% |
| 688 |
BSPBBSPB
|
$46.34 | $48.31 | $45.56 | $2.66万 | — | -1.34% |
| 153 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 452 |
CVCCivic
|
$0.02417 | $0.02481 | $0.02382 | $27.29万 | $2,391.52万 | -1.63% |
| 671 |
BNTBancor Network
|
$0.3006 | $0.3039 | $0.296 | $5.79万 | $2,930.99万 | 1.08% |
| 422 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.55 | $186.10 | $179.68 | $31.42万 | $269.71万 | -1.91% |
| 130 |
SOLVSolv Protocol
|
$0.00485 | $0.00544 | $0.00473 | $201.66万 | $2,793.64万 | 0.62% |
| 640 |
CTSICartesi
|
$0.02818 | $0.02851 | $0.02774 | $8.85万 | $2,665.06万 | 0.21% |
| 420 |
SXTSpace and Time
|
$0.00857 | $0.00864 | $0.00828 | $31.78万 | $3,886.81万 | 1.54% |
| 456 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 542 |
AUDIOAudius
|
$0.0143 | $0.01448 | $0.01413 | $17.15万 | $2,077.01万 | 0.07% |
| 336 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 304 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
相关站点
共 40 个
Tutorial - BTC行情
Initia - 比特币
First Digital - 比特币
Bittensor - BTC行情
Pump.fun - 币种排行
Aptos - 比特币行情
First Digital - 比特币
Filecoin - 币种排行
币安币 - 加密货币行情
Worldcoin - 加密货币行情
QQQB - BTC行情
Blur - 币种排行
Plume - 数字货币市值
MarsCoin - 数字货币市值
Worldcoin - 币种排行
MyShell - BTC行情
Sui - 比特币
Lorenzo - 比特币
币安币 - 比特币
Hyperliquid - 比特币行情
QQQB - 币种排行
First Digital - 比特币
Huma Finance - 比特币
Injective - 数字货币市值
Pepe - 比特币行情
Uniswap - 以太坊ETH价格
Renzo - 加密货币行情
QQQB - 比特币
StraitsX XUSD - 比特币行情
Ripple USD - 以太坊ETH价格
Shiba Inu - 比特币行情
Lorenzo - 加密货币行情
Artificial - 数字货币市值
瑞波币 - 以太坊ETH价格
MyShell - 数字货币市值
Hyperliquid - 比特币
MegaETH - 以太坊ETH价格
艾达币 - 比特币行情
USD.AI - 币种排行
USD.AI - 币种排行