24H 最高$2.02
24H 最低$1.92
今日开盘$1.932
24H 成交量$153.38万
流通市值$3.45亿
24H 涨跌额($0.07)
历史最高$7.5
最高日期2024-04-11
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 595 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 395 |
MINAMina Protocol
|
$0.0645 | $0.0654 | $0.0622 | $35.48万 | $8,229.05万 | 2.38% |
| 216 |
MOVRMoonriver
|
$1.135 | $1.17 | $1.08 | $87.51万 | $1,399.50万 | 3.09% |
| 381 |
AGLDAdventure Gold
|
$0.1785 | $0.1826 | $0.1705 | $37.47万 | $1,603.76万 | -1.54% |
| 383 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 385 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.57 | $59.22 | $53.62 | $37.05万 | $920.08万 | 8.38% |
| 24 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.96 | $151.51 | $146.91 | $1,901.07万 | $1.69亿 | 1.04% |
| 149 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 335 |
CVCCivic
|
$0.02415 | $0.02568 | $0.02407 | $44.38万 | $2,458.79万 | -5.41% |
| 673 |
BNTBancor Network
|
$0.3015 | $0.3021 | $0.291 | $4.45万 | $2,941.78万 | 2.83% |
| 373 |
QCOMBQualcomm (bStocks Tokenized St
|
$184.97 | $186.10 | $178.91 | $38.20万 | $278.12万 | 3.14% |
| 109 |
SOLVSolv Protocol
|
$0.00517 | $0.00544 | $0.00451 | $245.00万 | $2,670.37万 | 13.13% |
| 644 |
CTSICartesi
|
$0.02835 | $0.02843 | $0.02709 | $8.02万 | $2,655.58万 | 2.94% |
| 372 |
SXTSpace and Time
|
$0.00847 | $0.00863 | $0.00791 | $38.51万 | $3,896.61万 | 5.48% |
| 456 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 524 |
AUDIOAudius
|
$0.01436 | $0.01448 | $0.01389 | $18.00万 | $2,056.93万 | 2.28% |
| 320 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 293 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 291 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.99 | $19.21 | $17.26 | $55.81万 | $375.91万 | 9.58% |
相关站点
共 40 个
Plume - 以太坊ETH价格
Ripple USD - 加密货币行情
Uniswap - 数字货币市值
Celestia - 数字货币市值
Haedal - 数字货币市值
Polkadot - 比特币
Internet - 比特币行情
Huma Finance - 比特币
LayerZero - 比特币行情
RWUSD - 比特币
Celo - BTC行情
大零币 - 以太坊ETH价格
Sui - BTC行情
USD1 - 数字货币市值
达世币 - 以太坊ETH价格
币安币 - 加密货币行情
Bittensor - 以太坊ETH价格
Filecoin - 加密货币行情
大零币 - BTC行情
MarsCoin - 以太坊ETH价格
USD1 - 比特币行情
First Digital - 币种排行
USDC - 数字货币市值
Worldcoin - 以太坊ETH价格
MarsCoin - 币种排行
RWUSD - 币种排行
Bittensor - 以太坊ETH价格
Artificial - 加密货币行情
BFUSD - 数字货币市值
USDC - 比特币行情
牛来 - BTC行情
BFUSD - 比特币行情
Celo - 比特币
Official Trump - 以太坊ETH价格
Plume - BTC行情
艾达币 - 加密货币行情
Gitcoin - 以太坊ETH价格
Chainlink - 数字货币市值
Bubblemaps - 加密货币行情
Blur - 数字货币市值