24H 最高$0.007868
24H 最低$0.007439
今日开盘$0.007448
24H 成交量$525.66万
流通市值$4.79亿
24H 涨跌额($0.00)
历史最高$0.068447
最高日期2024-12-17
历史最低$0.00371517
最低日期2025-04-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 335 |
MINAMina Protocol
|
$0.0645 | $0.0661 | $0.0625 | $44.76万 | $8,229.05万 | 3.20% |
| 220 |
MOVRMoonriver
|
$1.113 | $1.17 | $1.08 | $86.13万 | $1,399.50万 | 2.77% |
| 522 |
AGLDAdventure Gold
|
$0.1775 | $0.1802 | $0.1708 | $17.94万 | $1,603.76万 | 2.66% |
| 381 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 378 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.43 | $59.22 | $53.62 | $37.72万 | $920.08万 | 7.27% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.24 | $151.51 | $146.91 | $1,977.09万 | $1.69亿 | 0.42% |
| 694 |
BSPBBSPB
|
$47.67 | $48.31 | $46.97 | $8,181.62 | — | 1.49% |
| 150 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 390 |
CVCCivic
|
$0.02415 | $0.02527 | $0.02406 | $35.88万 | $2,458.79万 | -3.90% |
| 680 |
BNTBancor Network
|
$0.2979 | $0.3021 | $0.2939 | $3.65万 | $2,941.78万 | 1.33% |
| 391 |
QCOMBQualcomm (bStocks Tokenized St
|
$184.85 | $186.10 | $179.64 | $35.70万 | $278.12万 | 2.27% |
| 106 |
SOLVSolv Protocol
|
$0.00508 | $0.00544 | $0.00451 | $263.69万 | $2,670.37万 | 11.16% |
| 638 |
CTSICartesi
|
$0.02807 | $0.02846 | $0.02737 | $8.65万 | $2,655.58万 | 2.04% |
| 395 |
SXTSpace and Time
|
$0.00841 | $0.00863 | $0.00796 | $35.46万 | $3,896.61万 | 5.65% |
| 452 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 531 |
AUDIOAudius
|
$0.0143 | $0.01448 | $0.01405 | $17.45万 | $2,056.93万 | 1.35% |
| 320 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 293 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
相关站点
共 40 个
USDC - 比特币行情
StraitsX XUSD - 币种排行
Pudgy Penguins - 以太坊ETH价格
艾达币 - 币种排行
Artificial Inu - 币种排行
Solana - 比特币行情
Pump.fun - 加密货币行情
Plasma - 比特币行情
比特现金 - 币种排行
Plasma - 比特币行情
Arbitrum - BTC行情
Internet - 比特币
USDC - 以太坊ETH价格
Pepe - 以太坊ETH价格
Aerodrome - 加密货币行情
币安币 - 加密货币行情
Caldera - 数字货币市值
Polkadot - 币种排行
Zama - 比特币
Brevis - BTC行情
Pump.fun - 加密货币行情
Polkadot - 比特币行情
NFP - 比特币
达世币 - 加密货币行情
Arbitrum - 比特币行情
StraitsX XUSD - 加密货币行情
狗币 - 币种排行
Injective - 比特币
Aave - 比特币行情
Bittensor - 比特币行情
StraitsX XUSD - 数字货币市值
Hyperliquid - BTC行情
恒星币 - 数字货币市值
Solana - 比特币行情
Aave - 数字货币市值
Plasma - 币种排行
艾达币 - 比特币
Tether Gold - 加密货币行情
Pump.fun - 币种排行
Ethena - BTC行情