24H 最高$0.00000502
24H 最低$0.00000426
今日开盘$0.00000431
24H 成交量$6,231.70万
流通市值$18.51亿
24H 涨跌额($0.00)
历史最高$0.00002803
最高日期2024-12-09
历史最低$0
最低日期2026-08-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 593 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 402 |
MINAMina Protocol
|
$0.0641 | $0.0654 | $0.0622 | $34.31万 | $8,229.05万 | 0.79% |
| 221 |
MOVRMoonriver
|
$1.144 | $1.17 | $1.08 | $83.70万 | $1,399.50万 | 2.97% |
| 316 |
AGLDAdventure Gold
|
$0.1782 | $0.1841 | $0.1705 | $49.26万 | $1,603.76万 | 1.25% |
| 379 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 405 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.81 | $59.22 | $53.36 | $34.21万 | $920.08万 | 9.72% |
| 26 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$150.14 | $151.51 | $146.91 | $1,785.13万 | $1.69亿 | 1.87% |
| 147 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 274 |
CVCCivic
|
$0.02422 | $0.0259 | $0.02413 | $60.21万 | $2,458.79万 | -2.46% |
| 671 |
BNTBancor Network
|
$0.3004 | $0.3008 | $0.291 | $4.80万 | $2,941.78万 | 1.93% |
| 377 |
QCOMBQualcomm (bStocks Tokenized St
|
$185.49 | $185.75 | $177.43 | $37.33万 | $278.12万 | 4.41% |
| 112 |
SOLVSolv Protocol
|
$0.00528 | $0.00544 | $0.00451 | $241.61万 | $2,670.37万 | 13.55% |
| 639 |
CTSICartesi
|
$0.02825 | $0.02831 | $0.02709 | $8.39万 | $2,655.58万 | 3.07% |
| 364 |
SXTSpace and Time
|
$0.00843 | $0.00863 | $0.00791 | $39.35万 | $3,896.61万 | 4.59% |
| 455 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 531 |
AUDIOAudius
|
$0.01431 | $0.01448 | $0.01389 | $17.69万 | $2,056.93万 | 0.92% |
| 323 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 294 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 297 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.97 | $19.14 | $16.69 | $54.26万 | $375.91万 | 12.78% |
相关站点
共 40 个
达世币 - 币种排行
Haedal - 币种排行
RWUSD - 比特币行情
达世币 - 比特币
Internet - 比特币行情
Ethena - BTC行情
Pudgy Penguins - 比特币行情
Celestia - 加密货币行情
Plume - 币种排行
波场 - 比特币行情
Plasma - 加密货币行情
Haedal - 以太坊ETH价格
PancakeSwap - 以太坊ETH价格
Tokamak - 数字货币市值
比特币 - 以太坊ETH价格
Ether.fi - BTC行情
Hyperliquid - 币种排行
Lorenzo - 比特币
Hyperliquid - 数字货币市值
Hedera - 币种排行
PancakeSwap - 比特币行情
RWUSD - 币种排行
Ether.fi - 比特币
Official Trump - 加密货币行情
Ripple USD - 加密货币行情
Aster - 比特币
Hyperliquid - 比特币
StraitsX XUSD - 币种排行
Filecoin - 数字货币市值
Ether.fi - 数字货币市值
MarsCoin - 加密货币行情
Pump.fun - 比特币行情
Bubblemaps - 比特币行情
Tether Gold - 比特币
LayerZero - 比特币行情
Plasma - 数字货币市值
Uniswap - 以太坊ETH价格
Ether.fi - 数字货币市值
Artificial - BTC行情
Gitcoin - 比特币行情