24H 最高$0.01631
24H 最低$0.01554
今日开盘$0.01561
24H 成交量$339.22万
流通市值$1.08亿
24H 涨跌额($0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00854877
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 592 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 399 |
MINAMina Protocol
|
$0.0649 | $0.0654 | $0.0624 | $34.70万 | $8,229.05万 | 4.01% |
| 212 |
MOVRMoonriver
|
$1.129 | $1.17 | $1.08 | $88.11万 | $1,399.50万 | 3.39% |
| 459 |
AGLDAdventure Gold
|
$0.18 | $0.1802 | $0.1705 | $25.57万 | $1,603.76万 | 4.77% |
| 379 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 377 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.69 | $59.22 | $53.62 | $37.94万 | $920.08万 | 9.01% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.82 | $151.51 | $146.91 | $1,931.34万 | $1.69亿 | 1.12% |
| 149 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 352 |
CVCCivic
|
$0.02413 | $0.02553 | $0.02407 | $40.73万 | $2,458.79万 | -3.63% |
| 675 |
BNTBancor Network
|
$0.3007 | $0.3021 | $0.2922 | $3.86万 | $2,941.78万 | 2.91% |
| 370 |
QCOMBQualcomm (bStocks Tokenized St
|
$185.16 | $186.10 | $178.91 | $38.58万 | $278.12万 | 3.49% |
| 109 |
SOLVSolv Protocol
|
$0.00519 | $0.00544 | $0.00451 | $247.75万 | $2,670.37万 | 14.57% |
| 644 |
CTSICartesi
|
$0.02839 | $0.02846 | $0.02735 | $7.66万 | $2,655.58万 | 3.61% |
| 386 |
SXTSpace and Time
|
$0.00846 | $0.00863 | $0.00792 | $36.03万 | $3,896.61万 | 6.15% |
| 450 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 528 |
AUDIOAudius
|
$0.01436 | $0.01448 | $0.01396 | $17.46万 | $2,056.93万 | 2.79% |
| 320 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 288 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 276 |
INTWBGraniteShares 2X Long INTC ETF
|
$19.14 | $19.21 | $17.36 | $57.47万 | $375.91万 | 10.25% |
相关站点
共 40 个
USDC - 以太坊ETH价格
RWUSD - BTC行情
以太坊 - 数字货币市值
波场 - 以太坊ETH价格
Animecoin - 数字货币市值
Plasma - 币种排行
Ethena - 数字货币市值
Solana - 数字货币市值
Hyperliquid - 比特币
Pump.fun - 比特币行情
Gram - 数字货币市值
达世币 - 比特币行情
MegaETH - 币种排行
比特币
Caldera - 比特币行情
PancakeSwap - BTC行情
Avalanche - 加密货币行情
Artificial Inu - 数字货币市值
Haedal - BTC行情
Bittensor - 币种排行
Renzo - 比特币行情
USD.AI - 币种排行
Ondo - 比特币
币安币 - 币种排行
Brevis - 比特币行情
Aave - BTC行情
Midnight - 以太坊ETH价格
Artificial - BTC行情
Vana - 比特币行情
EUR - 以太坊ETH价格
RWUSD - 币种排行
NFP - 比特币行情
StraitsX XUSD - BTC行情
MegaETH - BTC行情
Solana - BTC行情
First Digital - BTC行情
Caldera - 以太坊ETH价格
Ripple USD - 比特币
PancakeSwap - 币种排行
Renzo - 币种排行