24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值$401.10万
24H 涨跌额($0.01)
历史最高$0.080422
最高日期2026-10-06
历史最低$0.03055
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 590 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 373 |
MINAMina Protocol
|
$0.0649 | $0.0655 | $0.0624 | $37.68万 | $8,229.05万 | 3.02% |
| 213 |
MOVRMoonriver
|
$1.123 | $1.17 | $1.08 | $87.35万 | $1,399.50万 | 2.75% |
| 512 |
AGLDAdventure Gold
|
$0.1798 | $0.1802 | $0.1708 | $18.45万 | $1,603.76万 | 3.57% |
| 377 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 374 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.63 | $59.22 | $53.62 | $37.49万 | $920.08万 | 7.05% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.56 | $151.51 | $146.91 | $1,930.42万 | $1.69亿 | 0.41% |
| 149 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 368 |
CVCCivic
|
$0.0241 | $0.02553 | $0.02406 | $38.25万 | $2,458.79万 | -5.31% |
| 676 |
BNTBancor Network
|
$0.3 | $0.3021 | $0.2939 | $3.83万 | $2,941.78万 | 1.76% |
| 378 |
QCOMBQualcomm (bStocks Tokenized St
|
$185.53 | $186.10 | $179.64 | $37.18万 | $278.12万 | 2.68% |
| 108 |
SOLVSolv Protocol
|
$0.0051 | $0.00544 | $0.00451 | $258.44万 | $2,670.37万 | 11.35% |
| 645 |
CTSICartesi
|
$0.02826 | $0.02846 | $0.02735 | $7.54万 | $2,655.58万 | 2.39% |
| 391 |
SXTSpace and Time
|
$0.00845 | $0.00863 | $0.00792 | $35.18万 | $3,896.61万 | 4.97% |
| 448 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 529 |
AUDIOAudius
|
$0.01434 | $0.01448 | $0.01405 | $17.45万 | $2,056.93万 | 1.77% |
| 321 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 288 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 278 |
INTWBGraniteShares 2X Long INTC ETF
|
$19.12 | $19.30 | $17.54 | $57.27万 | $375.91万 | 7.24% |
相关站点
共 40 个
Tether Gold - 比特币行情
United Stables - 比特币
Plasma - 以太坊ETH价格
Quant - BTC行情
Aerodrome - 币种排行
达世币 - 以太坊ETH价格
Polkadot - 比特币
Uniswap - BTC行情
波场 - 以太坊ETH价格
LayerZero - BTC行情
Aster - 币种排行
Initia - BTC行情
莱特币 - 比特币行情
Haedal - 比特币行情
Internet - 以太坊ETH价格
波场 - 比特币行情
PAX Gold - 比特币行情
Tether Gold - 数字货币市值
Gram - 数字货币市值
Filecoin - BTC行情
Caldera - 数字货币市值
Plasma - 比特币行情
Caldera - 加密货币行情
Filecoin - 比特币行情
Celestia - 比特币行情
比特现金 - 数字货币市值
比特币 - BTC行情
BFUSD - 数字货币市值
Official Trump - 数字货币市值
Tutorial - 比特币行情
恒星币 - 以太坊ETH价格
Quant - 比特币行情
United Stables - 比特币
MegaETH - 以太坊ETH价格
Vana - BTC行情
Ripple USD - 比特币行情
Pump.fun - BTC行情
大零币 - 币种排行
Tether Gold - BTC行情
艾达币 - BTC行情