24H 最高$0.09322
24H 最低$0.08925
今日开盘$0.08983
24H 成交量$261.59万
流通市值$9.69亿
24H 涨跌额($0.00)
历史最高$1.29
最高日期2024-03-13
历史最低$0.067711
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 593 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 377 |
MINAMina Protocol
|
$0.0651 | $0.0655 | $0.0624 | $37.75万 | $8,229.05万 | 3.66% |
| 213 |
MOVRMoonriver
|
$1.126 | $1.17 | $1.08 | $87.81万 | $1,399.50万 | 3.02% |
| 489 |
AGLDAdventure Gold
|
$0.1801 | $0.1802 | $0.1708 | $21.51万 | $1,603.76万 | 4.89% |
| 379 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 378 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.75 | $59.22 | $53.62 | $37.48万 | $920.08万 | 7.68% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.83 | $151.51 | $146.91 | $1,921.29万 | $1.69亿 | 0.81% |
| 149 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 356 |
CVCCivic
|
$0.02412 | $0.02553 | $0.02406 | $39.49万 | $2,458.79万 | -4.36% |
| 675 |
BNTBancor Network
|
$0.301 | $0.3021 | $0.2939 | $3.86万 | $2,941.78万 | 2.14% |
| 373 |
QCOMBQualcomm (bStocks Tokenized St
|
$185.53 | $186.10 | $179.64 | $37.82万 | $278.12万 | 2.94% |
| 109 |
SOLVSolv Protocol
|
$0.00522 | $0.00544 | $0.00451 | $248.11万 | $2,670.37万 | 13.73% |
| 646 |
CTSICartesi
|
$0.02835 | $0.02846 | $0.02735 | $7.57万 | $2,655.58万 | 2.87% |
| 399 |
SXTSpace and Time
|
$0.00843 | $0.00863 | $0.00792 | $34.59万 | $3,896.61万 | 5.11% |
| 448 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 529 |
AUDIOAudius
|
$0.01436 | $0.01448 | $0.01401 | $17.36万 | $2,056.93万 | 2.28% |
| 319 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 287 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 277 |
INTWBGraniteShares 2X Long INTC ETF
|
$19.17 | $19.21 | $17.54 | $57.22万 | $375.91万 | 8.24% |
相关站点
共 40 个
Tutorial - 数字货币市值
MegaETH - 以太坊ETH价格
Quant - 数字货币市值
USD.AI - BTC行情
Tutorial - 加密货币行情
Filecoin - 数字货币市值
比特币 - BTC行情
Lorenzo - BTC行情
Polkadot - 数字货币市值
Bubblemaps - 加密货币行情
Animecoin - 以太坊ETH价格
LayerZero - 比特币行情
MarsCoin - 比特币
Caldera - 加密货币行情
Haedal - 比特币
Caldera - 比特币行情
LayerZero - 比特币行情
United Stables - BTC行情
Celestia - BTC行情
Aave - 比特币行情
Tokamak - 以太坊ETH价格
First Digital - 数字货币市值
Ethena - 比特币行情
莱特币 - 币种排行
Quant - 以太坊ETH价格
Arbitrum - 比特币行情
比特现金 - 以太坊ETH价格
Ondo - 数字货币市值
PAX Gold - 比特币
PAX Gold - 币种排行
Aptos - 数字货币市值
Plasma - 比特币行情
Injective - 比特币行情
Sui - 比特币行情
Starknet - 比特币行情
LayerZero - 比特币行情
Plasma - 比特币行情
Hyperliquid - 币种排行
牛来 - 以太坊ETH价格
USD1 - BTC行情