24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$576.47万
24H 涨跌额(-$0.01)
历史最高$7.51
最高日期2021-02-16
历史最低$0.048854
最低日期2026-04-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 594 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 403 |
MINAMina Protocol
|
$0.0642 | $0.0654 | $0.0622 | $34.28万 | $8,229.05万 | 1.26% |
| 222 |
MOVRMoonriver
|
$1.142 | $1.17 | $1.08 | $83.27万 | $1,399.50万 | 3.26% |
| 316 |
AGLDAdventure Gold
|
$0.1783 | $0.1841 | $0.1705 | $49.16万 | $1,603.76万 | 1.25% |
| 380 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 407 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.98 | $59.22 | $53.44 | $34.16万 | $920.08万 | 9.89% |
| 26 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$150.33 | $151.51 | $146.91 | $1,805.98万 | $1.69亿 | 1.66% |
| 145 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 278 |
CVCCivic
|
$0.02423 | $0.0259 | $0.02413 | $57.71万 | $2,458.79万 | -2.96% |
| 671 |
BNTBancor Network
|
$0.3005 | $0.3008 | $0.291 | $4.61万 | $2,941.78万 | 2.14% |
| 371 |
QCOMBQualcomm (bStocks Tokenized St
|
$185.93 | $186.10 | $178.15 | $38.39万 | $278.12万 | 4.30% |
| 112 |
SOLVSolv Protocol
|
$0.00525 | $0.00544 | $0.00451 | $241.17万 | $2,670.37万 | 12.18% |
| 642 |
CTSICartesi
|
$0.02826 | $0.02831 | $0.02709 | $8.09万 | $2,655.58万 | 2.91% |
| 366 |
SXTSpace and Time
|
$0.00843 | $0.00863 | $0.00791 | $39.23万 | $3,896.61万 | 4.85% |
| 455 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 534 |
AUDIOAudius
|
$0.01435 | $0.01448 | $0.01389 | $17.52万 | $2,056.93万 | 1.49% |
| 323 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 292 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 293 |
INTWBGraniteShares 2X Long INTC ETF
|
$19.2 | $19.20 | $16.94 | $54.95万 | $375.91万 | 12.94% |
相关站点
共 40 个
MarsCoin - 比特币
牛来 - BTC行情
Plasma - BTC行情
Brevis - BTC行情
Tokamak - 比特币
Gram - 加密货币行情
Aster - 比特币行情
Vana - BTC行情
Tokamak - 币种排行
Plume - BTC行情
Artificial - BTC行情
Starknet - 数字货币市值
NFP - 比特币
Celo - 币种排行
Aster - 以太坊ETH价格
NEAR Protocol - BTC行情
Plasma - 币种排行
Injective - BTC行情
牛来 - 加密货币行情
NFP - 比特币
Brevis - 比特币行情
比特现金 - 比特币
PancakeSwap - 数字货币市值
Official Trump - 加密货币行情
Quant - 比特币行情
Bubblemaps - 加密货币行情
Haedal - 数字货币市值
Quant - 比特币行情
Midnight - 比特币
Caldera - 币种排行
Internet - 以太坊ETH价格
Internet - 币种排行
Tokamak - 币种排行
Plasma - 币种排行
币安币 - 加密货币行情
USD1 - 以太坊ETH价格
Midnight - 比特币行情
Pepe - 加密货币行情
Plasma - 比特币
Tether Gold - 加密货币行情