24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值—
24H 涨跌额($0.00)
历史最高$1.08
最高日期2021-10-01
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 594 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 405 |
MINAMina Protocol
|
$0.0642 | $0.0654 | $0.0622 | $34.26万 | $8,229.05万 | 1.74% |
| 223 |
MOVRMoonriver
|
$1.14 | $1.17 | $1.08 | $83.26万 | $1,399.50万 | 3.35% |
| 315 |
AGLDAdventure Gold
|
$0.1783 | $0.1841 | $0.1705 | $49.15万 | $1,603.76万 | 1.13% |
| 380 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 402 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.87 | $59.22 | $53.49 | $34.57万 | $920.08万 | 9.85% |
| 26 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$150.14 | $151.51 | $146.91 | $1,805.01万 | $1.69亿 | 1.50% |
| 145 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 277 |
CVCCivic
|
$0.02425 | $0.0259 | $0.02413 | $58.24万 | $2,458.79万 | -3.16% |
| 671 |
BNTBancor Network
|
$0.3005 | $0.3008 | $0.291 | $4.61万 | $2,941.78万 | 2.14% |
| 372 |
QCOMBQualcomm (bStocks Tokenized St
|
$185.74 | $186.10 | $178.15 | $38.56万 | $278.12万 | 4.23% |
| 111 |
SOLVSolv Protocol
|
$0.00528 | $0.00544 | $0.00451 | $240.32万 | $2,670.37万 | 14.29% |
| 644 |
CTSICartesi
|
$0.02826 | $0.02831 | $0.02709 | $8.05万 | $2,655.58万 | 3.03% |
| 367 |
SXTSpace and Time
|
$0.00841 | $0.00863 | $0.00791 | $39.29万 | $3,896.61万 | 4.73% |
| 455 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 534 |
AUDIOAudius
|
$0.01436 | $0.01448 | $0.01389 | $17.50万 | $2,056.93万 | 1.56% |
| 322 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 292 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 290 |
INTWBGraniteShares 2X Long INTC ETF
|
$19.14 | $19.20 | $16.97 | $55.16万 | $375.91万 | 12.46% |
相关站点
共 40 个
Gram - 以太坊ETH价格
以太坊 - 比特币行情
Animecoin - 数字货币市值
Internet - 数字货币市值
Arbitrum - 以太坊ETH价格
Gitcoin - 数字货币市值
Hyperliquid - 数字货币市值
币安币 - 比特币行情
币安币 - BTC行情
Arbitrum - 比特币
MegaETH - 比特币
瑞波币 - 比特币
Official Trump - 以太坊ETH价格
牛来 - 加密货币行情
Injective - 比特币行情
Sui - 比特币
Midnight - 比特币行情
MarsCoin - 以太坊ETH价格
以太坊 - 比特币
牛来 - 加密货币行情
Injective - 比特币
Artificial - 数字货币市值
MarsCoin - 以太坊ETH价格
PAX Gold - 加密货币行情
Bubblemaps - 比特币
Worldcoin - 币种排行
Artificial - 加密货币行情
Haedal - 加密货币行情
Tutorial - 数字货币市值
Hedera - 加密货币行情
莱特币 - 以太坊ETH价格
MegaETH - 比特币
Injective - 比特币行情
Starknet - 以太坊ETH价格
Celo - 比特币
币安币 - 加密货币行情
USD1 - 加密货币行情
大零币 - 加密货币行情
比特现金 - 数字货币市值
Pudgy Penguins - 币种排行