24H 最高$0.004409
24H 最低$0.004092
今日开盘$0.004169
24H 成交量$1,754.38万
流通市值$19.73亿
24H 涨跌额($0.00)
历史最高$0.00881908
最高日期2025-09-14
历史最低$0.00115473
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 592 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 403 |
MINAMina Protocol
|
$0.064 | $0.0654 | $0.0622 | $34.27万 | $8,229.05万 | 1.11% |
| 220 |
MOVRMoonriver
|
$1.144 | $1.17 | $1.08 | $84.30万 | $1,399.50万 | 3.44% |
| 315 |
AGLDAdventure Gold
|
$0.1787 | $0.1841 | $0.1705 | $49.89万 | $1,603.76万 | 1.42% |
| 380 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 406 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.87 | $59.22 | $53.36 | $34.09万 | $920.08万 | 9.94% |
| 26 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$150.11 | $151.51 | $146.91 | $1,782.57万 | $1.69亿 | 1.96% |
| 146 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 272 |
CVCCivic
|
$0.02421 | $0.0259 | $0.02413 | $60.79万 | $2,458.79万 | -2.93% |
| 671 |
BNTBancor Network
|
$0.3002 | $0.3008 | $0.291 | $4.84万 | $2,941.78万 | 2.21% |
| 379 |
QCOMBQualcomm (bStocks Tokenized St
|
$185.49 | $185.75 | $177.43 | $37.33万 | $278.12万 | 4.41% |
| 113 |
SOLVSolv Protocol
|
$0.00523 | $0.00544 | $0.00451 | $242.25万 | $2,670.37万 | 12.23% |
| 637 |
CTSICartesi
|
$0.02806 | $0.02831 | $0.02709 | $8.91万 | $2,655.58万 | 2.33% |
| 363 |
SXTSpace and Time
|
$0.00841 | $0.00863 | $0.00791 | $39.41万 | $3,896.61万 | 4.47% |
| 455 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 531 |
AUDIOAudius
|
$0.01429 | $0.01448 | $0.01389 | $17.81万 | $2,056.93万 | 1.13% |
| 322 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 295 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 299 |
INTWBGraniteShares 2X Long INTC ETF
|
$19.07 | $19.14 | $16.69 | $54.31万 | $375.91万 | 14.12% |
相关站点
共 40 个
Bubblemaps - BTC行情
比特币 - 比特币行情
Lorenzo - 比特币行情
USDC - 币种排行
First Digital - 比特币行情
Ripple USD - 比特币
Polkadot - 币种排行
Internet - 以太坊ETH价格
LayerZero - 加密货币行情
艾达币 - 数字货币市值
First Digital - 加密货币行情
Artificial - 比特币
Injective - 数字货币市值
Synapse - 加密货币行情
莱特币 - 以太坊ETH价格
Plasma - 以太坊ETH价格
MegaETH - 加密货币行情
Avalanche - 币种排行
狗币 - 以太坊ETH价格
BFUSD - BTC行情
Synapse - 比特币
PancakeSwap - 币种排行
Tokamak - BTC行情
Chainlink - 数字货币市值
Plume - 加密货币行情
Ondo - 比特币
Polkadot - 比特币
比特币 - 加密货币行情
Huma Finance - 以太坊ETH价格
Arbitrum - 币种排行
MarsCoin - BTC行情
艾达币 - 数字货币市值
Aster - 币种排行
United Stables - 币种排行
Aerodrome - 数字货币市值
Solana - BTC行情
Uniswap - 币种排行
PancakeSwap - 加密货币行情
USDC - 以太坊ETH价格
Official Trump - BTC行情