24H 最高$56.71
24H 最低$55.34
今日开盘$56.03
24H 成交量$5.99万
流通市值—
24H 涨跌额($0.62)
历史最高$64.54
最高日期2026-08-01
历史最低$50.07
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 598 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 264 |
MINAMina Protocol
|
$0.0656 | $0.0664 | $0.0637 | $68.12万 | $8,480.40万 | 2.18% |
| 260 |
MOVRMoonriver
|
$1.128 | $1.16 | $1.10 | $68.68万 | $1,411.48万 | -2.34% |
| 559 |
AGLDAdventure Gold
|
$0.1779 | $0.1802 | $0.1735 | $16.08万 | $1,642.22万 | 2.12% |
| 385 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.55万 | -38.89% |
| 363 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.87 | $59.26 | $56.97 | $40.92万 | $964.53万 | -0.98% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.45 | $150.39 | $142.45 | $2,928.78万 | $1.72亿 | -3.31% |
| 686 |
BSPBBSPB
|
$46.81 | $48.31 | $45.56 | $2.62万 | — | -0.34% |
| 150 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 435 |
CVCCivic
|
$0.0243 | $0.02483 | $0.02382 | $29.06万 | $2,391.52万 | -1.70% |
| 672 |
BNTBancor Network
|
$0.301 | $0.3039 | $0.296 | $5.42万 | $2,930.99万 | 1.35% |
| 440 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.24 | $186.10 | $179.68 | $28.59万 | $269.71万 | -2.15% |
| 125 |
SOLVSolv Protocol
|
$0.00482 | $0.00544 | $0.00473 | $205.65万 | $2,793.64万 | -0.82% |
| 639 |
CTSICartesi
|
$0.02823 | $0.02851 | $0.02774 | $9.08万 | $2,665.06万 | 0.82% |
| 414 |
SXTSpace and Time
|
$0.00854 | $0.00862 | $0.00828 | $32.39万 | $3,886.81万 | 0.95% |
| 453 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 548 |
AUDIOAudius
|
$0.01433 | $0.01448 | $0.01413 | $16.50万 | $2,077.01万 | 0.28% |
| 333 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 301 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
相关站点
共 40 个
Avalanche - BTC行情
大零币 - 比特币
Plasma - 以太坊ETH价格
NEAR Protocol - 比特币行情
Plume - 加密货币行情
大零币 - 币种排行
Raydium - 加密货币行情
Injective - 比特币行情
USDC - 币种排行
Arbitrum - 数字货币市值
Ondo - 加密货币行情
Plume - BTC行情
币安币 - 币种排行
USDC - 比特币行情
Tutorial - 数字货币市值
Plume - 加密货币行情
Haedal - 以太坊ETH价格
Ondo - 币种排行
PAX Gold - 数字货币市值
MyShell - 加密货币行情
大零币 - 加密货币行情
Blur - 比特币
Pump.fun - 以太坊ETH价格
Renzo - BTC行情
Ondo - 数字货币市值
Katana - 比特币
Bubblemaps - 比特币
Huma Finance - 币种排行
USD.AI - 数字货币市值
Aave - 比特币行情
Shiba Inu - 比特币行情
Tutorial - 币种排行
Lorenzo - 比特币
Tokamak - 比特币
USD1 - 数字货币市值
Sui - BTC行情
Uniswap - BTC行情
USDC - 加密货币行情
比特现金 - 币种排行
达世币 - BTC行情