24H 最高$0.00215
24H 最低$0.002028
今日开盘$0.002035
24H 成交量$17.71万
流通市值$1,494.39万
24H 涨跌额($0.00)
历史最高$0.39417
最高日期2021-08-23
历史最低$0.00100721
最低日期2026-07-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 593 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 397 |
MINAMina Protocol
|
$0.0648 | $0.0654 | $0.0622 | $34.95万 | $8,229.05万 | 3.68% |
| 213 |
MOVRMoonriver
|
$1.137 | $1.17 | $1.08 | $89.08万 | $1,399.50万 | 4.22% |
| 452 |
AGLDAdventure Gold
|
$0.1796 | $0.1799 | $0.1705 | $26.89万 | $1,603.76万 | 2.92% |
| 382 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 378 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.34 | $59.22 | $53.62 | $37.77万 | $920.08万 | 8.16% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.78 | $151.51 | $146.91 | $1,918.94万 | $1.69亿 | 0.98% |
| 149 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 346 |
CVCCivic
|
$0.02416 | $0.02553 | $0.02407 | $42.20万 | $2,458.79万 | -4.09% |
| 675 |
BNTBancor Network
|
$0.3008 | $0.3021 | $0.291 | $4.12万 | $2,941.78万 | 3.33% |
| 369 |
QCOMBQualcomm (bStocks Tokenized St
|
$184.59 | $186.10 | $178.91 | $38.81万 | $278.12万 | 3.07% |
| 109 |
SOLVSolv Protocol
|
$0.00519 | $0.00544 | $0.00451 | $246.91万 | $2,670.37万 | 14.07% |
| 644 |
CTSICartesi
|
$0.02842 | $0.02845 | $0.02709 | $7.77万 | $2,655.58万 | 4.56% |
| 379 |
SXTSpace and Time
|
$0.00845 | $0.00863 | $0.00791 | $37.77万 | $3,896.61万 | 6.42% |
| 454 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 530 |
AUDIOAudius
|
$0.0144 | $0.01448 | $0.01389 | $17.37万 | $2,056.93万 | 3.37% |
| 319 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 289 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 277 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.99 | $19.21 | $17.26 | $57.47万 | $375.91万 | 10.02% |
相关站点
共 40 个
Midnight - 币种排行
Haedal - 数字货币市值
Arbitrum - 比特币
恒星币 - 加密货币行情
Hedera - 币种排行
Hyperliquid - 币种排行
Celestia - 数字货币市值
Arbitrum - 以太坊ETH价格
Ondo - 数字货币市值
MarsCoin - 以太坊ETH价格
Plasma - 以太坊ETH价格
Midnight - 比特币
NFP - BTC行情
Ondo - 加密货币行情
Artificial Inu - 比特币
Initia - 比特币行情
Ondo - 数字货币市值
LayerZero - 比特币
Tokamak - 加密货币行情
Artificial Inu - 币种排行
Bittensor - 加密货币行情
大零币 - 加密货币行情
Arbitrum - 比特币
Polkadot - 加密货币行情
Lorenzo - 比特币
比特币 - 币种排行
Ripple USD - 比特币行情
Starknet - 以太坊ETH价格
Bubblemaps - 币种排行
比特币 - 币种排行
Aptos - 比特币行情
Aptos - 比特币
Gram - 加密货币行情
Polkadot - 以太坊ETH价格
Lorenzo - 以太坊ETH价格
USD1 - 加密货币行情
Artificial Inu - 比特币行情
莱特币 - 以太坊ETH价格
Starknet - 比特币行情
币安币 - 比特币