24H 最高$0.00384
24H 最低$0.00209
今日开盘$0.0029
24H 成交量$50.65万
流通市值$197.39万
24H 涨跌额(-$0.00)
历史最高$0.229794
最高日期2022-05-05
历史最低$0.00235104
最低日期2026-10-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 614 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 252 |
MINAMina Protocol
|
$0.064 | $0.0664 | $0.0619 | $73.89万 | $8,437.75万 | -0.62% |
| 320 |
MOVRMoonriver
|
$1.105 | $1.14 | $1.07 | $51.82万 | $1,393.42万 | 0.09% |
| 590 |
AGLDAdventure Gold
|
$0.1822 | $0.1828 | $0.1728 | $14.99万 | $1,661.39万 | 3.05% |
| 395 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 375 |
RKLBBRocket Lab (bStocks Tokenized
|
$59.82 | $60.45 | $56.70 | $40.22万 | $972.60万 | 3.98% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.22 | $145.88 | $141.27 | $3,396.99万 | $1.75亿 | 0.03% |
| 684 |
BSPBBSPB
|
$47.51 | $48.99 | $45.01 | $3.55万 | — | 0.17% |
| 161 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 460 |
CVCCivic
|
$0.02396 | $0.02479 | $0.02311 | $28.25万 | $2,421.40万 | 0.38% |
| 611 |
BNTBancor Network
|
$0.2994 | $0.3039 | $0.2908 | $13.20万 | $2,971.81万 | 0.84% |
| 420 |
QCOMBQualcomm (bStocks Tokenized St
|
$181.03 | $184.16 | $177.99 | $33.13万 | $270.29万 | -1.03% |
| 296 |
SOLVSolv Protocol
|
$0.004539 | $0.00496 | $0.004412 | $57.57万 | $2,751.95万 | -8.12% |
| 357 |
CTSICartesi
|
$0.02781 | $0.02851 | $0.02671 | $43.72万 | $2,691.74万 | -0.18% |
| 312 |
SXTSpace and Time
|
$0.00829 | $0.00864 | $0.00807 | $54.41万 | $3,920.00万 | -1.54% |
| 476 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 566 |
AUDIOAudius
|
$0.01425 | $0.01447 | $0.01383 | $17.23万 | $2,097.81万 | 0.42% |
| 340 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 308 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
相关站点
共 40 个
Initia - 比特币
狗币 - 币种排行
StraitsX XUSD - 比特币行情
比特币 - 币种排行
Tokamak - 比特币行情
Pump.fun - BTC行情
大零币 - 比特币
Bubblemaps - 币种排行
Pepe - BTC行情
比特现金 - BTC行情
NFP - 比特币
USDC - 比特币
Falcon Finance - 币种排行
Worldcoin - 比特币
艾达币 - 币种排行
EUR - 以太坊ETH价格
Zama - 比特币
Ripple USD - 加密货币行情
Celo - 以太坊ETH价格
Aave - 比特币
USD1 - BTC行情
Starknet - 币种排行
Tokamak - 比特币
StraitsX XUSD - 以太坊ETH价格
Internet - 币种排行
币安币 - 比特币
Plume - 以太坊ETH价格
LayerZero - 比特币行情
PAX Gold - 以太坊ETH价格
Katana - 以太坊ETH价格
Raydium - 比特币行情
Avalanche - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
Particle - 数字货币市值
Particle - 比特币
Blur - BTC行情
Hyperliquid - 以太坊ETH价格
Optimism - 比特币
币安币 - 比特币
MarsCoin - 币种排行