24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值—
24H 涨跌额(-$0.04)
历史最高$60.123
最高日期2021-04-01
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 589 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 274 |
MINAMina Protocol
|
$0.0647 | $0.0661 | $0.0637 | $60.66万 | $8,480.40万 | 0.62% |
| 234 |
MOVRMoonriver
|
$1.108 | $1.16 | $1.10 | $75.51万 | $1,411.48万 | -4.40% |
| 553 |
AGLDAdventure Gold
|
$0.1787 | $0.1802 | $0.1733 | $15.50万 | $1,642.22万 | 2.70% |
| 377 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.55万 | -38.89% |
| 384 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.04 | $59.26 | $56.97 | $36.74万 | $964.53万 | -0.34% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.84 | $150.39 | $142.45 | $2,804.69万 | $1.72亿 | -3.38% |
| 687 |
BSPBBSPB
|
$46.15 | $48.31 | $45.56 | $2.39万 | — | -1.75% |
| 147 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 437 |
CVCCivic
|
$0.02401 | $0.02483 | $0.02382 | $28.21万 | $2,391.52万 | -2.16% |
| 667 |
BNTBancor Network
|
$0.2993 | $0.3021 | $0.296 | $5.16万 | $2,930.99万 | 0.67% |
| 386 |
QCOMBQualcomm (bStocks Tokenized St
|
$181.02 | $186.10 | $180.46 | $36.21万 | $269.71万 | -0.98% |
| 112 |
SOLVSolv Protocol
|
$0.0048 | $0.00544 | $0.00479 | $229.74万 | $2,793.64万 | -3.61% |
| 639 |
CTSICartesi
|
$0.02815 | $0.02846 | $0.02774 | $8.83万 | $2,665.06万 | 0.57% |
| 493 |
SXTSpace and Time
|
$0.00839 | $0.0086 | $0.00828 | $20.62万 | $3,886.81万 | -0.59% |
| 448 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 545 |
AUDIOAudius
|
$0.01435 | $0.01448 | $0.01413 | $16.00万 | $2,077.01万 | 1.27% |
| 330 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 293 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
相关站点
共 40 个
比特币 - 数字货币市值
Ripple USD - 比特币
Algorand - 币种排行
Pump.fun - 比特币
Chainlink - 以太坊ETH价格
EUR - 比特币行情
Solana - BTC行情
MyShell - 比特币
RWUSD - 币种排行
Ripple USD - 以太坊ETH价格
Celestia - 比特币行情
Katana - 加密货币行情
Raydium - 加密货币行情
大零币 - 数字货币市值
艾达币 - 币种排行
StraitsX XUSD - 比特币
Haedal - 比特币
Worldcoin - 以太坊ETH价格
Huma Finance - 加密货币行情
瑞波币 - 比特币
Initia - 比特币
MarsCoin - 以太坊ETH价格
Quant - 比特币
Uniswap - 比特币行情
EUR - 币种排行
Chainlink - 以太坊ETH价格
Tether Gold - 比特币行情
MyShell - 加密货币行情
Shiba Inu - 币种排行
United Stables - 数字货币市值
Artificial Inu - 数字货币市值
Pump.fun - 比特币
Tutorial - 币种排行
PAX Gold - 比特币行情
Optimism - 以太坊ETH价格
QQQB - 比特币行情
Artificial Inu - 币种排行
Artificial - 比特币行情
瑞波币 - 加密货币行情
波场 - 以太坊ETH价格